6345 (株)アイチコーポレーション の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 912 | 920 | 910 | 920 | 5,900 | 920 |
| 1993-12-29 | 910 | 920 | 900 | 920 | 10,500 | 920 |
| 1993-12-28 | 900 | 910 | 900 | 901 | 14,500 | 901 |
| 1993-12-27 | 920 | 920 | 901 | 910 | 11,400 | 910 |
| 1993-12-24 | 912 | 914 | 900 | 910 | 15,200 | 910 |
| 1993-12-22 | 900 | 919 | 900 | 905 | 18,300 | 905 |
| 1993-12-21 | 950 | 950 | 899 | 900 | 70,600 | 900 |
| 1993-12-20 | 995 | 995 | 950 | 950 | 38,800 | 950 |
| 1993-12-17 | 986 | 989 | 970 | 975 | 27,400 | 975 |
| 1993-12-16 | 980 | 989 | 976 | 989 | 19,100 | 989 |
| 1993-12-15 | 986 | 989 | 960 | 966 | 24,900 | 966 |
| 1993-12-14 | 1,000 | 1,000 | 981 | 989 | 17,300 | 989 |
| 1993-12-13 | 1,010 | 1,020 | 979 | 990 | 42,900 | 990 |
| 1993-12-10 | 1,020 | 1,040 | 990 | 991 | 31,900 | 991 |
| 1993-12-09 | 980 | 1,020 | 980 | 1,020 | 21,700 | 1,020 |
| 1993-12-08 | 990 | 1,000 | 970 | 980 | 16,600 | 980 |
| 1993-12-07 | 980 | 1,020 | 975 | 1,020 | 36,600 | 1,020 |
| 1993-12-06 | 1,000 | 1,000 | 970 | 980 | 24,100 | 980 |
| 1993-12-03 | 1,050 | 1,050 | 990 | 990 | 79,100 | 990 |
| 1993-12-02 | 1,020 | 1,050 | 1,010 | 1,050 | 47,900 | 1,050 |
| 1993-12-01 | 901 | 953 | 901 | 950 | 51,800 | 950 |
| 1993-11-30 | 900 | 900 | 850 | 870 | 131,000 | 870 |
| 1993-11-29 | 880 | 901 | 880 | 901 | 32,100 | 901 |
| 1993-11-26 | 980 | 988 | 960 | 960 | 68,100 | 960 |
| 1993-11-25 | 1,010 | 1,030 | 970 | 970 | 67,600 | 970 |
| 1993-11-24 | 1,060 | 1,080 | 1,000 | 1,000 | 25,900 | 1,000 |
| 1993-11-22 | 1,100 | 1,120 | 1,050 | 1,080 | 21,000 | 1,080 |
| 1993-11-19 | 1,150 | 1,150 | 1,100 | 1,130 | 29,500 | 1,130 |
| 1993-11-18 | 1,150 | 1,170 | 1,140 | 1,150 | 10,000 | 1,150 |
| 1993-11-17 | 1,160 | 1,170 | 1,140 | 1,150 | 18,100 | 1,150 |
| 1993-11-16 | 1,150 | 1,170 | 1,120 | 1,150 | 10,200 | 1,150 |
| 1993-11-15 | 1,180 | 1,190 | 1,150 | 1,150 | 26,400 | 1,150 |
| 1993-11-12 | 1,160 | 1,180 | 1,150 | 1,160 | 29,900 | 1,160 |
| 1993-11-11 | 1,180 | 1,180 | 1,150 | 1,160 | 25,300 | 1,160 |
| 1993-11-10 | 1,210 | 1,230 | 1,170 | 1,180 | 52,500 | 1,180 |
| 1993-11-09 | 1,240 | 1,240 | 1,180 | 1,190 | 10,900 | 1,190 |
| 1993-11-08 | 1,240 | 1,250 | 1,210 | 1,220 | 46,700 | 1,220 |
| 1993-11-05 | 1,220 | 1,250 | 1,180 | 1,240 | 29,200 | 1,240 |
| 1993-11-04 | 1,260 | 1,290 | 1,250 | 1,250 | 13,900 | 1,250 |
| 1993-11-02 | 1,270 | 1,270 | 1,260 | 1,270 | 11,400 | 1,270 |
| 1993-11-01 | 1,250 | 1,270 | 1,230 | 1,250 | 7,700 | 1,250 |
| 1993-10-29 | 1,220 | 1,230 | 1,210 | 1,210 | 83,600 | 1,210 |
| 1993-10-28 | 1,270 | 1,270 | 1,220 | 1,220 | 28,500 | 1,220 |
| 1993-10-27 | 1,300 | 1,300 | 1,250 | 1,270 | 49,900 | 1,270 |
| 1993-10-26 | 1,270 | 1,290 | 1,270 | 1,280 | 29,100 | 1,280 |
| 1993-10-25 | 1,280 | 1,320 | 1,270 | 1,290 | 36,000 | 1,290 |
| 1993-10-22 | 1,250 | 1,280 | 1,250 | 1,270 | 63,500 | 1,270 |
| 1993-10-21 | 1,350 | 1,350 | 1,250 | 1,250 | 129,200 | 1,250 |
| 1993-10-20 | 1,390 | 1,400 | 1,370 | 1,370 | 74,300 | 1,370 |
| 1993-10-19 | 1,320 | 1,400 | 1,320 | 1,380 | 228,900 | 1,380 |
| 1993-10-18 | 1,300 | 1,300 | 1,300 | 1,300 | 36,000 | 1,300 |
| 1993-10-15 | 1,600 | 1,620 | 1,570 | 1,600 | 32,400 | 1,600 |
| 1993-10-14 | 1,600 | 1,600 | 1,560 | 1,580 | 10,400 | 1,580 |
| 1993-10-13 | 1,600 | 1,610 | 1,560 | 1,580 | 57,700 | 1,580 |
| 1993-10-12 | 1,600 | 1,650 | 1,600 | 1,610 | 53,000 | 1,610 |
| 1993-10-08 | 1,640 | 1,650 | 1,630 | 1,630 | 50,700 | 1,630 |
| 1993-10-07 | 1,650 | 1,650 | 1,640 | 1,640 | 53,600 | 1,640 |
| 1993-10-06 | 1,640 | 1,650 | 1,640 | 1,650 | 38,500 | 1,650 |
| 1993-10-05 | 1,660 | 1,670 | 1,640 | 1,640 | 54,600 | 1,640 |
| 1993-10-04 | 1,660 | 1,660 | 1,640 | 1,660 | 18,800 | 1,660 |
| 1993-10-01 | 1,660 | 1,690 | 1,650 | 1,650 | 107,600 | 1,650 |
| 1993-09-30 | 1,700 | 1,710 | 1,660 | 1,670 | 12,100 | 1,670 |
| 1993-09-29 | 1,710 | 1,710 | 1,660 | 1,690 | 29,100 | 1,690 |
| 1993-09-28 | 1,710 | 1,750 | 1,690 | 1,720 | 20,800 | 1,720 |
| 1993-09-27 | 1,770 | 1,770 | 1,690 | 1,700 | 35,800 | 1,700 |
| 1993-09-24 | 1,690 | 1,750 | 1,690 | 1,750 | 37,000 | 1,750 |
| 1993-09-22 | 1,760 | 1,760 | 1,650 | 1,700 | 26,500 | 1,700 |
| 1993-09-21 | 1,760 | 1,770 | 1,740 | 1,760 | 71,700 | 1,760 |
| 1993-09-20 | 1,760 | 1,790 | 1,750 | 1,760 | 40,900 | 1,760 |
| 1993-09-17 | 1,800 | 1,820 | 1,780 | 1,790 | 60,500 | 1,790 |
| 1993-09-16 | 1,810 | 1,820 | 1,780 | 1,810 | 62,900 | 1,810 |
| 1993-09-14 | 1,850 | 1,850 | 1,810 | 1,820 | 162,100 | 1,820 |
| 1993-09-13 | 1,760 | 1,840 | 1,760 | 1,840 | 329,100 | 1,840 |
| 1993-09-10 | 1,770 | 1,810 | 1,760 | 1,760 | 440,100 | 1,760 |
| 1993-09-09 | 1,660 | 1,730 | 1,660 | 1,680 | 474,800 | 1,680 |
| 1993-09-08 | 1,640 | 1,660 | 1,630 | 1,630 | 65,000 | 1,630 |
| 1993-09-07 | 1,630 | 1,650 | 1,620 | 1,620 | 18,100 | 1,620 |
| 1993-09-06 | 1,660 | 1,670 | 1,630 | 1,640 | 41,900 | 1,640 |
| 1993-09-03 | 1,600 | 1,680 | 1,600 | 1,660 | 148,200 | 1,660 |
| 1993-09-02 | 1,630 | 1,630 | 1,600 | 1,610 | 25,500 | 1,610 |
| 1993-09-01 | 1,600 | 1,630 | 1,580 | 1,630 | 19,700 | 1,630 |
| 1993-08-31 | 1,580 | 1,610 | 1,580 | 1,610 | 16,800 | 1,610 |
| 1993-08-30 | 1,610 | 1,610 | 1,590 | 1,610 | 23,300 | 1,610 |
| 1993-08-27 | 1,610 | 1,620 | 1,600 | 1,610 | 54,900 | 1,610 |
| 1993-08-26 | 1,600 | 1,620 | 1,580 | 1,610 | 83,500 | 1,610 |
| 1993-08-25 | 1,530 | 1,610 | 1,530 | 1,610 | 187,600 | 1,610 |
| 1993-08-24 | 1,500 | 1,550 | 1,500 | 1,500 | 4,800 | 1,500 |
| 1993-08-23 | 1,520 | 1,530 | 1,470 | 1,480 | 29,000 | 1,480 |
| 1993-08-20 | 1,550 | 1,550 | 1,520 | 1,520 | 11,300 | 1,520 |
| 1993-08-19 | 1,580 | 1,580 | 1,540 | 1,550 | 22,100 | 1,550 |
| 1993-08-18 | 1,590 | 1,590 | 1,560 | 1,580 | 4,400 | 1,580 |
| 1993-08-17 | 1,570 | 1,590 | 1,560 | 1,560 | 7,900 | 1,560 |
| 1993-08-16 | 1,560 | 1,590 | 1,560 | 1,590 | 4,900 | 1,590 |
| 1993-08-13 | 1,590 | 1,600 | 1,570 | 1,580 | 6,900 | 1,580 |
| 1993-08-12 | 1,570 | 1,600 | 1,560 | 1,590 | 10,900 | 1,590 |
| 1993-08-11 | 1,590 | 1,600 | 1,550 | 1,590 | 15,900 | 1,590 |
| 1993-08-10 | 1,590 | 1,590 | 1,580 | 1,590 | 21,000 | 1,590 |
| 1993-08-09 | 1,540 | 1,590 | 1,540 | 1,590 | 12,800 | 1,590 |
| 1993-08-06 | 1,570 | 1,570 | 1,510 | 1,510 | 9,400 | 1,510 |
| 1993-08-05 | 1,600 | 1,600 | 1,550 | 1,580 | 16,100 | 1,580 |
| 1993-08-04 | 1,600 | 1,610 | 1,600 | 1,610 | 18,100 | 1,610 |
| 1993-08-03 | 1,600 | 1,620 | 1,600 | 1,610 | 12,000 | 1,610 |
| 1993-08-02 | 1,620 | 1,620 | 1,590 | 1,600 | 19,600 | 1,600 |
| 1993-07-30 | 1,630 | 1,630 | 1,610 | 1,620 | 44,000 | 1,620 |
| 1993-07-29 | 1,630 | 1,630 | 1,600 | 1,620 | 25,000 | 1,620 |
| 1993-07-28 | 1,600 | 1,620 | 1,600 | 1,600 | 35,000 | 1,600 |
| 1993-07-27 | 1,590 | 1,600 | 1,590 | 1,600 | 22,000 | 1,600 |
| 1993-07-26 | 1,590 | 1,590 | 1,580 | 1,590 | 16,000 | 1,590 |
| 1993-07-23 | 1,590 | 1,590 | 1,580 | 1,580 | 65,000 | 1,580 |
| 1993-07-22 | 1,590 | 1,590 | 1,580 | 1,590 | 12,000 | 1,590 |
| 1993-07-21 | 1,600 | 1,600 | 1,590 | 1,590 | 11,000 | 1,590 |
| 1993-07-20 | 1,610 | 1,610 | 1,580 | 1,580 | 16,000 | 1,580 |
| 1993-07-19 | 1,600 | 1,600 | 1,580 | 1,590 | 15,000 | 1,590 |
| 1993-07-16 | 1,600 | 1,600 | 1,580 | 1,600 | 23,000 | 1,600 |
| 1993-07-15 | 1,590 | 1,600 | 1,580 | 1,580 | 27,000 | 1,580 |
| 1993-07-14 | 1,560 | 1,580 | 1,560 | 1,560 | 37,000 | 1,560 |
| 1993-07-13 | 1,540 | 1,550 | 1,540 | 1,550 | 26,000 | 1,550 |
| 1993-07-12 | 1,530 | 1,540 | 1,530 | 1,540 | 2,000 | 1,540 |
| 1993-07-09 | 1,530 | 1,540 | 1,530 | 1,540 | 25,000 | 1,540 |
| 1993-07-08 | 1,530 | 1,560 | 1,530 | 1,530 | 48,000 | 1,530 |
| 1993-07-07 | 1,520 | 1,530 | 1,500 | 1,530 | 21,000 | 1,530 |
| 1993-07-05 | 1,510 | 1,530 | 1,510 | 1,520 | 10,000 | 1,520 |
| 1993-07-02 | 1,550 | 1,550 | 1,540 | 1,540 | 8,000 | 1,540 |
| 1993-07-01 | 1,480 | 1,550 | 1,470 | 1,550 | 43,000 | 1,550 |
| 1993-06-30 | 1,470 | 1,490 | 1,460 | 1,470 | 39,000 | 1,470 |
| 1993-06-29 | 1,470 | 1,470 | 1,470 | 1,470 | 6,000 | 1,470 |
| 1993-06-28 | 1,500 | 1,510 | 1,470 | 1,470 | 9,000 | 1,470 |
| 1993-06-25 | 1,450 | 1,480 | 1,450 | 1,460 | 19,000 | 1,460 |
| 1993-06-24 | 1,440 | 1,450 | 1,440 | 1,450 | 36,000 | 1,450 |
| 1993-06-23 | 1,440 | 1,450 | 1,440 | 1,450 | 4,000 | 1,450 |
| 1993-06-22 | 1,400 | 1,440 | 1,380 | 1,440 | 10,000 | 1,440 |
| 1993-06-21 | 1,450 | 1,450 | 1,380 | 1,400 | 47,000 | 1,400 |
| 1993-06-18 | 1,490 | 1,490 | 1,440 | 1,450 | 47,000 | 1,450 |
| 1993-06-16 | 1,510 | 1,520 | 1,490 | 1,520 | 47,000 | 1,520 |
| 1993-06-15 | 1,550 | 1,560 | 1,540 | 1,550 | 66,000 | 1,550 |
| 1993-06-14 | 1,550 | 1,560 | 1,550 | 1,560 | 21,000 | 1,560 |
| 1993-06-11 | 1,560 | 1,560 | 1,550 | 1,550 | 23,000 | 1,550 |
| 1993-06-10 | 1,550 | 1,560 | 1,550 | 1,560 | 36,000 | 1,560 |
| 1993-06-08 | 1,550 | 1,580 | 1,550 | 1,580 | 15,000 | 1,580 |
| 1993-06-07 | 1,550 | 1,580 | 1,550 | 1,580 | 19,000 | 1,580 |
| 1993-06-04 | 1,550 | 1,550 | 1,550 | 1,550 | 13,000 | 1,550 |
| 1993-06-03 | 1,550 | 1,580 | 1,550 | 1,580 | 39,000 | 1,580 |
| 1993-06-02 | 1,550 | 1,570 | 1,550 | 1,570 | 50,000 | 1,570 |
| 1993-06-01 | 1,550 | 1,570 | 1,530 | 1,570 | 52,000 | 1,570 |
| 1993-05-31 | 1,550 | 1,550 | 1,520 | 1,550 | 96,000 | 1,550 |
| 1993-05-28 | 1,510 | 1,540 | 1,510 | 1,540 | 46,000 | 1,540 |
| 1993-05-27 | 1,500 | 1,500 | 1,490 | 1,490 | 12,000 | 1,490 |
| 1993-05-26 | 1,490 | 1,500 | 1,480 | 1,500 | 9,000 | 1,500 |
| 1993-05-25 | 1,470 | 1,480 | 1,460 | 1,460 | 5,000 | 1,460 |
| 1993-05-24 | 1,480 | 1,480 | 1,450 | 1,450 | 18,000 | 1,450 |
| 1993-05-21 | 1,490 | 1,490 | 1,450 | 1,480 | 10,000 | 1,480 |
| 1993-05-20 | 1,500 | 1,510 | 1,500 | 1,500 | 26,000 | 1,500 |
| 1993-05-19 | 1,440 | 1,500 | 1,440 | 1,500 | 12,000 | 1,500 |
| 1993-05-18 | 1,450 | 1,460 | 1,420 | 1,420 | 67,000 | 1,420 |
| 1993-05-17 | 1,450 | 1,470 | 1,450 | 1,450 | 33,000 | 1,450 |
| 1993-05-14 | 1,480 | 1,490 | 1,450 | 1,460 | 32,000 | 1,460 |
| 1993-05-13 | 1,480 | 1,510 | 1,480 | 1,490 | 28,000 | 1,490 |
| 1993-05-12 | 1,540 | 1,560 | 1,510 | 1,510 | 101,000 | 1,510 |
| 1993-05-11 | 1,500 | 1,560 | 1,500 | 1,540 | 47,000 | 1,540 |
| 1993-05-10 | 1,530 | 1,530 | 1,490 | 1,500 | 75,000 | 1,500 |
| 1993-05-07 | 1,530 | 1,550 | 1,510 | 1,530 | 65,000 | 1,530 |
| 1993-05-06 | 1,550 | 1,550 | 1,520 | 1,520 | 34,000 | 1,520 |
| 1993-04-30 | 1,510 | 1,510 | 1,480 | 1,510 | 67,000 | 1,510 |
| 1993-04-28 | 1,510 | 1,540 | 1,470 | 1,470 | 63,000 | 1,470 |
| 1993-04-27 | 1,450 | 1,490 | 1,440 | 1,490 | 25,000 | 1,490 |
| 1993-04-26 | 1,400 | 1,440 | 1,400 | 1,440 | 19,000 | 1,440 |
| 1993-04-23 | 1,460 | 1,460 | 1,400 | 1,420 | 45,000 | 1,420 |
| 1993-04-22 | 1,480 | 1,480 | 1,480 | 1,480 | 8,000 | 1,480 |
| 1993-04-21 | 1,480 | 1,500 | 1,460 | 1,500 | 67,000 | 1,500 |
| 1993-04-20 | 1,490 | 1,500 | 1,470 | 1,500 | 74,000 | 1,500 |
| 1993-04-19 | 1,510 | 1,510 | 1,490 | 1,500 | 58,000 | 1,500 |
| 1993-04-16 | 1,560 | 1,560 | 1,520 | 1,550 | 69,000 | 1,550 |
| 1993-04-15 | 1,620 | 1,620 | 1,560 | 1,560 | 117,000 | 1,560 |
| 1993-04-14 | 1,560 | 1,670 | 1,550 | 1,620 | 586,000 | 1,620 |
| 1993-04-13 | 1,350 | 1,520 | 1,350 | 1,500 | 474,000 | 1,500 |
| 1993-04-12 | 1,370 | 1,370 | 1,350 | 1,350 | 35,000 | 1,350 |
| 1993-04-09 | 1,350 | 1,370 | 1,330 | 1,350 | 21,000 | 1,350 |
| 1993-04-08 | 1,330 | 1,330 | 1,310 | 1,330 | 40,000 | 1,330 |
| 1993-04-07 | 1,310 | 1,350 | 1,310 | 1,310 | 30,000 | 1,310 |
| 1993-04-06 | 1,380 | 1,380 | 1,290 | 1,290 | 57,000 | 1,290 |
| 1993-04-05 | 1,390 | 1,390 | 1,370 | 1,380 | 22,000 | 1,380 |
| 1993-04-02 | 1,420 | 1,430 | 1,400 | 1,410 | 152,000 | 1,410 |
| 1993-04-01 | 1,350 | 1,380 | 1,350 | 1,370 | 211,000 | 1,370 |
| 1993-03-31 | 1,280 | 1,390 | 1,280 | 1,330 | 209,000 | 1,330 |
| 1993-03-30 | 1,290 | 1,290 | 1,270 | 1,280 | 94,000 | 1,280 |
| 1993-03-29 | 1,280 | 1,300 | 1,260 | 1,290 | 144,000 | 1,290 |
| 1993-03-26 | 1,250 | 1,260 | 1,220 | 1,230 | 122,000 | 1,230 |
| 1993-03-25 | 1,230 | 1,230 | 1,200 | 1,220 | 105,000 | 1,220 |
| 1993-03-24 | 1,200 | 1,210 | 1,200 | 1,210 | 10,000 | 1,210 |
| 1993-03-23 | 1,220 | 1,220 | 1,200 | 1,200 | 12,000 | 1,200 |
| 1993-03-22 | 1,240 | 1,240 | 1,220 | 1,220 | 15,000 | 1,220 |
| 1993-03-19 | 1,270 | 1,270 | 1,220 | 1,220 | 57,000 | 1,220 |
| 1993-03-18 | 1,170 | 1,220 | 1,170 | 1,220 | 72,000 | 1,220 |
| 1993-03-17 | 1,160 | 1,170 | 1,160 | 1,160 | 53,000 | 1,160 |
| 1993-03-16 | 1,170 | 1,170 | 1,150 | 1,160 | 39,000 | 1,160 |
| 1993-03-15 | 1,100 | 1,180 | 1,100 | 1,160 | 59,000 | 1,160 |
| 1993-03-12 | 1,100 | 1,100 | 1,080 | 1,100 | 50,000 | 1,100 |
| 1993-03-11 | 1,110 | 1,110 | 1,100 | 1,100 | 9,000 | 1,100 |
| 1993-03-10 | 1,120 | 1,120 | 1,090 | 1,100 | 34,000 | 1,100 |
| 1993-03-09 | 1,100 | 1,110 | 1,090 | 1,100 | 27,000 | 1,100 |
| 1993-03-08 | 1,090 | 1,110 | 1,080 | 1,110 | 33,000 | 1,110 |
| 1993-03-05 | 1,060 | 1,090 | 1,060 | 1,090 | 15,000 | 1,090 |
| 1993-03-04 | 1,090 | 1,090 | 1,030 | 1,060 | 45,000 | 1,060 |
| 1993-03-03 | 1,100 | 1,100 | 1,030 | 1,030 | 21,000 | 1,030 |
| 1993-03-02 | 1,120 | 1,120 | 1,080 | 1,100 | 16,000 | 1,100 |
| 1993-03-01 | 1,140 | 1,140 | 1,080 | 1,100 | 30,000 | 1,100 |
| 1993-02-26 | 1,080 | 1,130 | 1,080 | 1,120 | 34,000 | 1,120 |
| 1993-02-25 | 1,070 | 1,070 | 1,050 | 1,070 | 17,000 | 1,070 |
| 1993-02-24 | 1,070 | 1,070 | 1,050 | 1,070 | 16,000 | 1,070 |
| 1993-02-22 | 1,070 | 1,070 | 1,070 | 1,070 | 7,000 | 1,070 |
| 1993-02-19 | 1,070 | 1,070 | 1,070 | 1,070 | 18,000 | 1,070 |
| 1993-02-18 | 1,060 | 1,070 | 1,050 | 1,050 | 12,000 | 1,050 |
| 1993-02-17 | 1,080 | 1,080 | 1,050 | 1,050 | 9,000 | 1,050 |
| 1993-02-16 | 1,090 | 1,090 | 1,080 | 1,080 | 11,000 | 1,080 |
| 1993-02-15 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 | 1,090 |
| 1993-02-12 | 1,100 | 1,100 | 1,100 | 1,100 | 8,000 | 1,100 |
| 1993-02-10 | 1,100 | 1,100 | 1,100 | 1,100 | 8,000 | 1,100 |
| 1993-02-09 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 | 1,090 |
| 1993-02-08 | 1,130 | 1,130 | 1,130 | 1,130 | 4,000 | 1,130 |
| 1993-02-05 | 1,080 | 1,150 | 1,080 | 1,140 | 13,000 | 1,140 |
| 1993-02-04 | 1,100 | 1,100 | 1,080 | 1,080 | 2,000 | 1,080 |
| 1993-02-03 | 1,080 | 1,080 | 1,080 | 1,080 | 7,000 | 1,080 |
| 1993-02-02 | 1,070 | 1,080 | 1,070 | 1,080 | 6,000 | 1,080 |
| 1993-02-01 | 1,070 | 1,070 | 1,070 | 1,070 | 18,000 | 1,070 |
| 1993-01-29 | 1,080 | 1,090 | 1,080 | 1,090 | 11,000 | 1,090 |
| 1993-01-28 | 1,070 | 1,090 | 1,070 | 1,090 | 11,000 | 1,090 |
| 1993-01-27 | 1,070 | 1,070 | 1,060 | 1,060 | 9,000 | 1,060 |
| 1993-01-26 | 1,070 | 1,070 | 1,070 | 1,070 | 33,000 | 1,070 |
| 1993-01-25 | 1,070 | 1,070 | 1,070 | 1,070 | 21,000 | 1,070 |
| 1993-01-22 | 1,070 | 1,080 | 1,070 | 1,070 | 30,000 | 1,070 |
| 1993-01-21 | 1,080 | 1,080 | 1,070 | 1,070 | 18,000 | 1,070 |
| 1993-01-20 | 1,100 | 1,110 | 1,070 | 1,070 | 14,000 | 1,070 |
| 1993-01-19 | 1,110 | 1,110 | 1,080 | 1,080 | 4,000 | 1,080 |
| 1993-01-18 | 1,100 | 1,120 | 1,100 | 1,120 | 5,000 | 1,120 |
| 1993-01-14 | 1,150 | 1,150 | 1,120 | 1,120 | 4,000 | 1,120 |
| 1993-01-13 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1993-01-12 | 1,150 | 1,160 | 1,150 | 1,160 | 2,000 | 1,160 |
| 1993-01-11 | 1,180 | 1,200 | 1,180 | 1,200 | 3,000 | 1,200 |
| 1993-01-08 | 1,180 | 1,200 | 1,180 | 1,200 | 18,000 | 1,200 |
| 1993-01-07 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1993-01-06 | 1,150 | 1,150 | 1,150 | 1,150 | 7,000 | 1,150 |
| 1993-01-05 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
分割・併合履歴 ： [1991-03-26]1株→1.1株 [1988-05-27]1株→1.1株 [1987-05-27]1株→1.05株 [1983-11-26]1株→1.1株
