6324 (株)ハーモニック・ドライブ・システムズ の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 610,000 | 610,999 | 600,000 | 610,999 | 324 | 678.89 |
| 2006-12-28 | 622,997 | 624,995 | 610,000 | 611,998 | 357 | 680 |
| 2006-12-27 | 621,998 | 628,002 | 621,998 | 623,996 | 113 | 693.33 |
| 2006-12-26 | 618,002 | 620,000 | 613,996 | 620,000 | 136 | 688.89 |
| 2006-12-25 | 630,000 | 630,999 | 617,003 | 619,001 | 345 | 687.78 |
| 2006-12-22 | 631,998 | 631,998 | 626,004 | 630,999 | 269 | 701.11 |
| 2006-12-21 | 649,001 | 650,000 | 632,997 | 639,001 | 165 | 710 |
| 2006-12-20 | 621,998 | 649,001 | 620,000 | 649,001 | 360 | 721.11 |
| 2006-12-19 | 638,002 | 641,998 | 623,996 | 624,995 | 385 | 694.44 |
| 2006-12-18 | 650,000 | 650,999 | 632,997 | 641,998 | 571 | 713.33 |
| 2006-12-15 | 654,995 | 670,000 | 650,999 | 651,998 | 1,033 | 724.44 |
| 2006-12-14 | 650,999 | 658,002 | 647,003 | 652,997 | 164 | 725.55 |
| 2006-12-13 | 644,995 | 653,996 | 644,995 | 653,996 | 124 | 726.66 |
| 2006-12-12 | 640,000 | 650,000 | 634,995 | 650,000 | 541 | 722.22 |
| 2006-12-11 | 654,995 | 656,004 | 638,002 | 640,000 | 250 | 711.11 |
| 2006-12-08 | 638,002 | 659,001 | 636,004 | 651,998 | 701 | 724.44 |
| 2006-12-07 | 617,003 | 638,002 | 617,003 | 638,002 | 234 | 708.89 |
| 2006-12-06 | 619,001 | 621,998 | 610,999 | 616,004 | 279 | 684.45 |
| 2006-12-05 | 630,999 | 631,998 | 614,995 | 620,999 | 766 | 690 |
| 2006-12-04 | 630,000 | 637,003 | 621,998 | 630,000 | 284 | 700 |
| 2006-12-01 | 633,996 | 636,004 | 621,998 | 633,996 | 424 | 704.44 |
| 2006-11-30 | 637,003 | 640,000 | 620,000 | 634,995 | 337 | 705.55 |
| 2006-11-29 | 640,000 | 644,995 | 632,997 | 634,995 | 334 | 705.55 |
| 2006-11-28 | 634,995 | 640,999 | 621,998 | 634,995 | 313 | 705.55 |
| 2006-11-27 | 647,003 | 657,003 | 634,995 | 640,000 | 436 | 711.11 |
| 2006-11-24 | 638,002 | 668,002 | 630,999 | 660,999 | 618 | 734.44 |
| 2006-11-22 | 608,002 | 634,995 | 600,999 | 633,996 | 509 | 704.44 |
| 2006-11-21 | 619,001 | 630,000 | 596,004 | 612,997 | 739 | 681.11 |
| 2006-11-20 | 663,996 | 664,995 | 619,001 | 620,999 | 784 | 690 |
| 2006-11-17 | 677,003 | 678,002 | 659,001 | 667,003 | 213 | 741.11 |
| 2006-11-16 | 672,997 | 678,002 | 670,999 | 678,002 | 439 | 753.34 |
| 2006-11-15 | 674,995 | 684,995 | 670,000 | 673,996 | 313 | 748.88 |
| 2006-11-14 | 663,996 | 686,004 | 663,996 | 674,995 | 387 | 749.99 |
| 2006-11-13 | 660,999 | 672,997 | 660,000 | 662,997 | 324 | 736.66 |
| 2006-11-10 | 664,995 | 680,000 | 652,997 | 664,995 | 609 | 738.88 |
| 2006-11-09 | 646,004 | 674,995 | 643,996 | 668,002 | 785 | 742.22 |
| 2006-11-08 | 649,001 | 656,004 | 641,998 | 647,003 | 545 | 718.89 |
| 2006-11-07 | 642,997 | 651,998 | 642,997 | 647,003 | 537 | 718.89 |
| 2006-11-06 | 627,003 | 641,998 | 622,997 | 640,000 | 289 | 711.11 |
| 2006-11-02 | 639,001 | 640,000 | 623,996 | 627,003 | 302 | 696.67 |
| 2006-11-01 | 641,998 | 643,996 | 634,995 | 642,997 | 432 | 714.44 |
| 2006-10-31 | 619,001 | 639,001 | 616,004 | 639,001 | 500 | 710 |
| 2006-10-30 | 607,003 | 620,999 | 607,003 | 620,000 | 195 | 688.89 |
| 2006-10-27 | 603,996 | 610,999 | 601,998 | 610,999 | 112 | 678.89 |
| 2006-10-26 | 611,998 | 616,004 | 604,995 | 606,004 | 316 | 673.34 |
| 2006-10-25 | 610,999 | 614,995 | 602,997 | 611,998 | 389 | 680 |
| 2006-10-24 | 627,003 | 630,000 | 616,004 | 620,000 | 325 | 688.89 |
| 2006-10-23 | 632,997 | 633,996 | 621,998 | 630,000 | 378 | 700 |
| 2006-10-20 | 627,003 | 644,995 | 622,997 | 630,999 | 891 | 701.11 |
| 2006-10-19 | 609,001 | 630,000 | 609,001 | 629,001 | 865 | 698.89 |
| 2006-10-18 | 600,999 | 608,002 | 597,003 | 606,004 | 330 | 673.34 |
| 2006-10-17 | 610,000 | 611,998 | 600,000 | 601,998 | 266 | 668.89 |
| 2006-10-16 | 590,000 | 602,997 | 590,000 | 601,998 | 281 | 668.89 |
| 2006-10-13 | 580,999 | 591,998 | 580,999 | 590,000 | 188 | 655.56 |
| 2006-10-12 | 584,995 | 586,004 | 574,995 | 580,000 | 249 | 644.44 |
| 2006-10-11 | 594,995 | 610,000 | 580,999 | 584,995 | 1,022 | 649.99 |
| 2006-10-10 | 580,000 | 589,001 | 576,004 | 581,998 | 385 | 646.66 |
| 2006-10-06 | 589,001 | 590,000 | 586,004 | 590,000 | 184 | 655.56 |
| 2006-10-05 | 581,998 | 590,999 | 581,998 | 589,001 | 287 | 654.45 |
| 2006-10-04 | 594,995 | 597,003 | 572,997 | 580,000 | 1,020 | 644.44 |
| 2006-10-03 | 594,995 | 598,002 | 592,997 | 594,995 | 327 | 661.11 |
| 2006-10-02 | 599,001 | 603,996 | 594,995 | 596,004 | 236 | 662.23 |
| 2006-09-29 | 608,002 | 610,000 | 597,003 | 598,002 | 373 | 664.45 |
| 2006-09-28 | 608,002 | 614,995 | 607,003 | 608,002 | 493 | 675.56 |
| 2006-09-27 | 611,998 | 618,002 | 600,000 | 610,000 | 438 | 677.78 |
| 2006-09-26 | 600,000 | 603,996 | 590,999 | 590,999 | 496 | 656.67 |
| 2006-09-25 | 602,997 | 613,996 | 593,996 | 603,996 | 429 | 671.11 |
| 2006-09-22 | 601,998 | 603,996 | 598,002 | 602,997 | 192 | 670 |
| 2006-09-21 | 604,995 | 607,003 | 600,000 | 602,997 | 242 | 670 |
| 2006-09-20 | 610,000 | 610,999 | 600,999 | 604,995 | 223 | 672.22 |
| 2006-09-19 | 620,000 | 626,004 | 610,999 | 610,999 | 224 | 678.89 |
| 2006-09-15 | 610,000 | 622,997 | 602,997 | 620,000 | 424 | 688.89 |
| 2006-09-14 | 599,001 | 617,003 | 587,003 | 610,999 | 558 | 678.89 |
| 2006-09-13 | 624,995 | 630,000 | 590,999 | 600,000 | 648 | 666.67 |
| 2006-09-12 | 630,999 | 631,998 | 612,997 | 620,000 | 755 | 688.89 |
| 2006-09-11 | 607,003 | 637,003 | 607,003 | 630,999 | 2,697 | 701.11 |
| 2006-09-08 | 583,996 | 613,996 | 582,997 | 607,003 | 1,498 | 674.45 |
| 2006-09-07 | 574,995 | 587,003 | 573,996 | 582,997 | 865 | 647.77 |
| 2006-09-06 | 581,998 | 582,997 | 571,998 | 574,995 | 613 | 638.88 |
| 2006-09-05 | 576,004 | 581,998 | 573,996 | 581,998 | 646 | 646.66 |
| 2006-09-04 | 560,000 | 577,003 | 554,995 | 576,004 | 681 | 640 |
| 2006-09-01 | 549,001 | 560,000 | 547,003 | 560,000 | 420 | 622.22 |
| 2006-08-31 | 542,997 | 552,997 | 542,997 | 550,000 | 207 | 611.11 |
| 2006-08-30 | 550,999 | 551,998 | 539,001 | 542,997 | 173 | 603.33 |
| 2006-08-29 | 550,999 | 554,995 | 549,001 | 551,998 | 234 | 613.33 |
| 2006-08-28 | 558,002 | 559,001 | 548,002 | 550,999 | 284 | 612.22 |
| 2006-08-25 | 559,001 | 567,003 | 556,004 | 559,001 | 661 | 621.11 |
| 2006-08-24 | 544,995 | 558,002 | 542,997 | 554,995 | 644 | 616.66 |
| 2006-08-23 | 538,002 | 548,002 | 538,002 | 544,995 | 420 | 605.55 |
| 2006-08-22 | 522,997 | 538,002 | 520,000 | 538,002 | 388 | 597.78 |
| 2006-08-21 | 540,000 | 544,995 | 520,999 | 522,997 | 623 | 581.11 |
| 2006-08-18 | 516,004 | 543,996 | 516,004 | 538,002 | 972 | 597.78 |
| 2006-08-17 | 544,995 | 548,002 | 511,998 | 514,995 | 1,168 | 572.22 |
| 2006-08-16 | 549,001 | 554,995 | 543,996 | 546,004 | 956 | 606.67 |
| 2006-08-15 | 552,997 | 557,003 | 547,003 | 549,001 | 421 | 610 |
| 2006-08-14 | 552,997 | 562,997 | 549,001 | 552,997 | 440 | 614.44 |
| 2006-08-11 | 546,004 | 554,995 | 544,995 | 552,997 | 1,081 | 614.44 |
| 2006-08-10 | 547,003 | 550,000 | 542,997 | 546,004 | 968 | 606.67 |
| 2006-08-09 | 571,998 | 572,997 | 536,004 | 544,995 | 2,906 | 605.55 |
| 2006-08-08 | 590,000 | 597,003 | 566,004 | 572,997 | 891 | 636.66 |
| 2006-08-07 | 571,998 | 608,002 | 564,995 | 574,995 | 1,559 | 638.88 |
| 2006-08-04 | 557,003 | 573,996 | 554,995 | 572,997 | 766 | 636.66 |
| 2006-08-03 | 568,002 | 583,996 | 550,999 | 554,995 | 1,071 | 616.66 |
| 2006-08-02 | 536,004 | 568,002 | 536,004 | 567,003 | 770 | 630 |
| 2006-08-01 | 558,002 | 559,001 | 531,998 | 542,997 | 642 | 603.33 |
| 2006-07-31 | 559,001 | 570,000 | 548,002 | 559,001 | 535 | 621.11 |
| 2006-07-28 | 568,002 | 569,001 | 540,000 | 559,001 | 389 | 621.11 |
| 2006-07-27 | 567,003 | 584,995 | 549,001 | 569,001 | 569 | 632.22 |
| 2006-07-26 | 572,997 | 580,000 | 568,002 | 568,002 | 411 | 631.11 |
| 2006-07-25 | 561,998 | 577,003 | 561,998 | 572,997 | 424 | 636.66 |
| 2006-07-24 | 589,001 | 590,000 | 552,997 | 560,000 | 730 | 622.22 |
| 2006-07-21 | 528,002 | 598,002 | 527,003 | 589,001 | 1,852 | 654.45 |
| 2006-07-20 | 509,001 | 532,997 | 509,001 | 530,000 | 561 | 588.89 |
| 2006-07-19 | 478,002 | 509,001 | 478,002 | 508,002 | 385 | 564.45 |
| 2006-07-18 | 530,000 | 530,999 | 459,001 | 474,995 | 1,196 | 527.77 |
| 2006-07-14 | 512,997 | 533,996 | 512,997 | 530,000 | 830 | 588.89 |
| 2006-07-13 | 519,001 | 520,999 | 511,998 | 512,997 | 180 | 570 |
| 2006-07-12 | 526,004 | 531,998 | 502,997 | 520,000 | 601 | 577.78 |
| 2006-07-11 | 503,996 | 530,000 | 503,996 | 526,004 | 1,074 | 584.45 |
| 2006-07-10 | 491,998 | 504,995 | 490,000 | 503,996 | 636 | 560 |
| 2006-07-07 | 494,995 | 497,003 | 492,997 | 494,995 | 155 | 549.99 |
| 2006-07-06 | 496,004 | 498,002 | 491,998 | 494,995 | 203 | 549.99 |
| 2006-07-05 | 500,000 | 500,999 | 489,001 | 497,003 | 484 | 552.23 |
| 2006-07-04 | 500,999 | 507,003 | 500,000 | 502,997 | 519 | 558.89 |
| 2006-07-03 | 499,001 | 502,997 | 498,002 | 501,998 | 572 | 557.78 |
| 2006-06-30 | 501,998 | 507,003 | 491,998 | 500,000 | 628 | 555.56 |
| 2006-06-29 | 489,001 | 504,995 | 489,001 | 500,000 | 735 | 555.56 |
| 2006-06-28 | 480,999 | 496,004 | 479,001 | 487,003 | 1,061 | 541.11 |
| 2006-06-27 | 490,000 | 499,001 | 483,996 | 484,995 | 1,430 | 538.88 |
| 2006-06-26 | 480,000 | 481,998 | 470,000 | 479,001 | 400 | 532.22 |
| 2006-06-23 | 483,996 | 487,003 | 471,998 | 480,999 | 509 | 534.44 |
| 2006-06-22 | 487,003 | 494,995 | 477,003 | 481,998 | 778 | 535.55 |
| 2006-06-21 | 499,001 | 500,000 | 480,000 | 487,003 | 598 | 541.11 |
| 2006-06-20 | 514,995 | 520,999 | 496,004 | 500,000 | 769 | 555.56 |
| 2006-06-19 | 500,000 | 537,003 | 500,000 | 514,995 | 1,475 | 572.22 |
| 2006-06-16 | 490,000 | 506,004 | 490,000 | 497,003 | 375 | 552.23 |
| 2006-06-15 | 473,996 | 504,995 | 470,000 | 490,000 | 1,267 | 544.44 |
| 2006-06-14 | 459,001 | 470,000 | 459,001 | 464,995 | 676 | 516.66 |
| 2006-06-13 | 462,997 | 466,004 | 457,003 | 461,998 | 577 | 513.33 |
| 2006-06-12 | 463,996 | 464,995 | 461,998 | 464,995 | 135 | 516.66 |
| 2006-06-09 | 459,001 | 466,004 | 459,001 | 464,995 | 684 | 516.66 |
| 2006-06-08 | 458,002 | 460,000 | 458,002 | 460,000 | 325 | 511.11 |
| 2006-06-07 | 460,000 | 460,999 | 459,001 | 460,000 | 430 | 511.11 |
| 2006-06-06 | 459,001 | 460,999 | 459,001 | 460,000 | 111 | 511.11 |
| 2006-06-05 | 460,000 | 464,995 | 457,003 | 460,000 | 523 | 511.11 |
| 2006-06-02 | 460,000 | 462,997 | 444,995 | 460,000 | 299 | 511.11 |
| 2006-06-01 | 460,000 | 464,995 | 460,000 | 460,000 | 466 | 511.11 |
| 2006-05-31 | 447,003 | 473,996 | 446,004 | 460,000 | 574 | 511.11 |
| 2006-05-30 | 450,999 | 451,998 | 449,001 | 449,001 | 928 | 498.89 |
| 2006-05-29 | 460,000 | 460,999 | 451,998 | 451,998 | 647 | 502.22 |
| 2006-05-26 | 460,000 | 461,998 | 458,002 | 460,000 | 1,046 | 511.11 |
| 2006-05-25 | 470,000 | 470,999 | 459,001 | 460,000 | 646 | 511.11 |
| 2006-05-24 | 470,000 | 480,000 | 470,000 | 470,999 | 192 | 523.33 |
| 2006-05-23 | 469,001 | 487,003 | 469,001 | 470,000 | 418 | 522.22 |
| 2006-05-22 | 460,000 | 484,995 | 460,000 | 469,001 | 665 | 521.11 |
| 2006-05-19 | 459,001 | 460,000 | 454,995 | 454,995 | 194 | 505.55 |
| 2006-05-18 | 466,004 | 467,003 | 453,996 | 460,000 | 69 | 511.11 |
| 2006-05-17 | 480,000 | 480,000 | 460,000 | 467,003 | 189 | 518.89 |
| 2006-05-16 | 480,999 | 489,001 | 478,002 | 480,000 | 485 | 533.33 |
| 2006-05-15 | 480,000 | 480,999 | 476,004 | 480,000 | 213 | 533.33 |
| 2006-05-12 | 490,000 | 490,000 | 474,995 | 480,999 | 420 | 534.44 |
| 2006-05-11 | 478,002 | 507,003 | 478,002 | 494,995 | 2,020 | 549.99 |
| 2006-05-10 | 473,996 | 500,999 | 473,996 | 479,001 | 2,357 | 532.22 |
| 2006-05-09 | 459,001 | 459,001 | 454,995 | 459,001 | 24 | 510 |
| 2006-05-08 | 459,001 | 460,000 | 457,003 | 459,001 | 50 | 510 |
| 2006-05-02 | 458,002 | 460,000 | 453,996 | 459,001 | 13 | 510 |
| 2006-05-01 | 454,995 | 459,001 | 454,995 | 459,001 | 9 | 510 |
| 2006-04-28 | 454,995 | 459,001 | 451,998 | 454,995 | 26 | 505.55 |
| 2006-04-27 | 460,000 | 460,999 | 452,997 | 453,996 | 209 | 504.44 |
| 2006-04-26 | 460,000 | 460,999 | 450,999 | 460,999 | 57 | 512.22 |
| 2006-04-25 | 459,001 | 460,000 | 450,000 | 460,000 | 64 | 511.11 |
| 2006-04-24 | 458,002 | 474,995 | 456,004 | 460,000 | 97 | 511.11 |
| 2006-04-21 | 464,995 | 464,995 | 451,998 | 454,995 | 109 | 505.55 |
| 2006-04-20 | 470,999 | 476,004 | 464,995 | 464,995 | 68 | 516.66 |
| 2006-04-19 | 480,000 | 484,995 | 469,001 | 470,000 | 130 | 522.22 |
| 2006-04-18 | 474,995 | 484,995 | 470,000 | 477,003 | 89 | 530 |
| 2006-04-17 | 480,000 | 484,995 | 473,996 | 474,995 | 144 | 527.77 |
| 2006-04-14 | 489,001 | 490,000 | 480,000 | 484,995 | 110 | 538.88 |
| 2006-04-13 | 496,004 | 498,002 | 480,000 | 490,000 | 586 | 544.44 |
| 2006-04-12 | 499,001 | 523,996 | 487,003 | 494,995 | 2,999 | 549.99 |
| 2006-04-11 | 469,001 | 470,000 | 460,999 | 460,999 | 103 | 512.22 |
| 2006-04-10 | 470,000 | 470,999 | 460,000 | 467,003 | 140 | 518.89 |
| 2006-04-07 | 484,995 | 487,003 | 460,000 | 470,000 | 194 | 522.22 |
| 2006-04-06 | 490,000 | 491,998 | 479,001 | 487,003 | 61 | 541.11 |
| 2006-04-05 | 494,995 | 494,995 | 479,001 | 480,000 | 120 | 533.33 |
| 2006-04-04 | 500,000 | 500,000 | 489,001 | 490,000 | 145 | 544.44 |
| 2006-04-03 | 510,000 | 514,995 | 501,998 | 502,997 | 160 | 558.89 |
| 2006-03-31 | 502,997 | 511,998 | 500,000 | 500,000 | 345 | 555.56 |
| 2006-03-30 | 448,002 | 496,004 | 448,002 | 488,002 | 501 | 542.22 |
| 2006-03-29 | 448,002 | 449,001 | 424,995 | 439,001 | 158 | 487.78 |
| 2006-03-28 | 460,000 | 460,999 | 439,001 | 448,002 | 184 | 497.78 |
| 2006-03-27 | 1,419,990 | 1,430,010 | 1,380,000 | 1,400,010 | 77 | 518.52 |
| 2006-03-24 | 1,430,010 | 1,440,000 | 1,419,990 | 1,440,000 | 31 | 533.33 |
| 2006-03-23 | 1,410,000 | 1,430,010 | 1,410,000 | 1,419,990 | 13 | 525.92 |
| 2006-03-22 | 1,470,000 | 1,479,990 | 1,400,010 | 1,400,010 | 49 | 518.52 |
| 2006-03-20 | 1,460,010 | 1,470,000 | 1,440,000 | 1,440,000 | 31 | 533.33 |
| 2006-03-17 | 1,430,010 | 1,460,010 | 1,410,000 | 1,460,010 | 49 | 540.74 |
| 2006-03-16 | 1,440,000 | 1,449,990 | 1,400,010 | 1,419,990 | 48 | 525.92 |
| 2006-03-15 | 1,430,010 | 1,490,010 | 1,430,010 | 1,430,010 | 122 | 529.63 |
| 2006-03-14 | 1,500,000 | 1,509,990 | 1,419,990 | 1,430,010 | 104 | 529.63 |
| 2006-03-13 | 1,490,010 | 1,550,010 | 1,419,990 | 1,490,010 | 165 | 551.86 |
| 2006-03-10 | 1,299,990 | 1,310,010 | 1,299,990 | 1,299,990 | 14 | 481.48 |
| 2006-03-09 | 1,310,010 | 1,310,010 | 1,290,000 | 1,299,990 | 22 | 481.48 |
| 2006-03-08 | 1,260,000 | 1,310,010 | 1,260,000 | 1,310,010 | 5 | 485.19 |
| 2006-03-07 | 1,269,990 | 1,280,010 | 1,250,010 | 1,260,000 | 32 | 466.67 |
| 2006-03-06 | 1,299,990 | 1,299,990 | 1,280,010 | 1,290,000 | 7 | 477.78 |
| 2006-03-03 | 1,329,990 | 1,329,990 | 1,310,010 | 1,329,990 | 29 | 492.59 |
| 2006-03-02 | 1,310,010 | 1,310,010 | 1,299,990 | 1,310,010 | 12 | 485.19 |
| 2006-03-01 | 1,310,010 | 1,310,010 | 1,260,000 | 1,310,010 | 19 | 485.19 |
| 2006-02-28 | 1,350,000 | 1,359,990 | 1,310,010 | 1,340,010 | 13 | 496.30 |
| 2006-02-27 | 1,350,000 | 1,359,990 | 1,350,000 | 1,350,000 | 13 | 500 |
| 2006-02-24 | 1,299,990 | 1,350,000 | 1,280,010 | 1,350,000 | 78 | 500 |
| 2006-02-23 | 1,239,990 | 1,269,990 | 1,220,010 | 1,269,990 | 46 | 470.37 |
| 2006-02-22 | 1,230,000 | 1,250,010 | 1,170,000 | 1,220,010 | 64 | 451.86 |
| 2006-02-21 | 1,119,990 | 1,230,000 | 1,119,990 | 1,230,000 | 31 | 455.56 |
| 2006-02-20 | 1,190,010 | 1,209,990 | 1,119,990 | 1,119,990 | 62 | 414.81 |
| 2006-02-17 | 1,239,990 | 1,260,000 | 1,209,990 | 1,230,000 | 27 | 455.56 |
| 2006-02-16 | 1,269,990 | 1,299,990 | 1,220,010 | 1,260,000 | 32 | 466.67 |
| 2006-02-15 | 1,320,000 | 1,340,010 | 1,299,990 | 1,299,990 | 77 | 481.48 |
| 2006-02-14 | 1,220,010 | 1,350,000 | 1,200,000 | 1,329,990 | 331 | 492.59 |
| 2006-02-13 | 1,370,010 | 1,380,000 | 1,230,000 | 1,230,000 | 162 | 455.56 |
| 2006-02-10 | 1,400,010 | 1,419,990 | 1,370,010 | 1,389,990 | 62 | 514.81 |
| 2006-02-09 | 1,400,010 | 1,430,010 | 1,370,010 | 1,389,990 | 50 | 514.81 |
| 2006-02-08 | 1,440,000 | 1,460,010 | 1,370,010 | 1,389,990 | 212 | 514.81 |
| 2006-02-07 | 1,520,010 | 1,530,000 | 1,440,000 | 1,460,010 | 266 | 540.74 |
| 2006-02-06 | 1,539,990 | 1,550,010 | 1,530,000 | 1,530,000 | 161 | 566.67 |
| 2006-02-03 | 1,550,010 | 1,550,010 | 1,500,000 | 1,550,010 | 26 | 574.08 |
| 2006-02-02 | 1,539,990 | 1,560,000 | 1,539,990 | 1,550,010 | 103 | 574.08 |
| 2006-02-01 | 1,539,990 | 1,560,000 | 1,530,000 | 1,550,010 | 116 | 574.08 |
| 2006-01-31 | 1,509,990 | 1,569,990 | 1,470,000 | 1,569,990 | 151 | 581.48 |
| 2006-01-30 | 1,569,990 | 1,580,010 | 1,520,010 | 1,520,010 | 105 | 562.97 |
| 2006-01-27 | 1,550,010 | 1,580,010 | 1,520,010 | 1,580,010 | 112 | 585.19 |
| 2006-01-26 | 1,560,000 | 1,629,990 | 1,550,010 | 1,550,010 | 138 | 574.08 |
| 2006-01-25 | 1,479,990 | 1,569,990 | 1,479,990 | 1,569,990 | 315 | 581.48 |
| 2006-01-24 | 1,460,010 | 1,500,000 | 1,449,990 | 1,470,000 | 102 | 544.44 |
| 2006-01-23 | 1,440,000 | 1,490,010 | 1,400,010 | 1,449,990 | 84 | 537.03 |
| 2006-01-20 | 1,449,990 | 1,500,000 | 1,419,990 | 1,500,000 | 222 | 555.56 |
| 2006-01-19 | 1,370,010 | 1,530,000 | 1,370,010 | 1,440,000 | 236 | 533.33 |
| 2006-01-18 | 1,389,990 | 1,400,010 | 1,220,010 | 1,370,010 | 317 | 507.41 |
| 2006-01-17 | 1,449,990 | 1,560,000 | 1,400,010 | 1,430,010 | 648 | 529.63 |
| 2006-01-16 | 1,419,990 | 1,569,990 | 1,419,990 | 1,550,010 | 1,222 | 574.08 |
| 2006-01-13 | 1,340,010 | 1,410,000 | 1,320,000 | 1,389,990 | 307 | 514.81 |
| 2006-01-12 | 1,269,990 | 1,350,000 | 1,269,990 | 1,340,010 | 465 | 496.30 |
| 2006-01-11 | 1,260,000 | 1,290,000 | 1,239,990 | 1,260,000 | 192 | 466.67 |
| 2006-01-10 | 1,250,010 | 1,290,000 | 1,250,010 | 1,260,000 | 138 | 466.67 |
| 2006-01-06 | 1,209,990 | 1,269,990 | 1,209,990 | 1,239,990 | 269 | 459.26 |
| 2006-01-05 | 1,190,010 | 1,299,990 | 1,179,990 | 1,209,990 | 483 | 448.15 |
| 2006-01-04 | 1,179,990 | 1,200,000 | 1,179,990 | 1,200,000 | 43 | 444.44 |
分割・併合履歴 ： [2014-09-26]1株→3株 [2011-03-29]1株→300株 [2006-03-28]1株→3株 [2003-03-26]1株→3株
