6324 (株)ハーモニック・ドライブ・システムズ の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-25 | 850,018 | 850,018 | 850,018 | 850,018 | 3 | 104.94 |
| 2002-12-24 | 850,018 | 850,018 | 835,031 | 839,973 | 7 | 103.70 |
| 2002-12-20 | 830,009 | 839,973 | 830,009 | 839,973 | 5 | 103.70 |
| 2002-12-19 | 870,027 | 870,027 | 850,018 | 850,018 | 17 | 104.94 |
| 2002-12-18 | 874,968 | 879,991 | 874,968 | 874,968 | 2 | 108.02 |
| 2002-12-17 | 879,991 | 879,991 | 879,991 | 879,991 | 2 | 108.64 |
| 2002-12-16 | 879,991 | 879,991 | 870,027 | 879,991 | 9 | 108.64 |
| 2002-12-13 | 890,036 | 890,036 | 890,036 | 890,036 | 11 | 109.88 |
| 2002-12-12 | 900,000 | 909,964 | 890,036 | 890,036 | 14 | 109.88 |
| 2002-12-10 | 900,000 | 909,964 | 890,036 | 890,036 | 6 | 109.88 |
| 2002-12-09 | 909,964 | 909,964 | 909,964 | 909,964 | 1 | 112.34 |
| 2002-12-06 | 920,009 | 920,009 | 914,986 | 914,986 | 10 | 112.96 |
| 2002-12-05 | 929,973 | 929,973 | 920,009 | 920,009 | 4 | 113.58 |
| 2002-12-03 | 920,009 | 920,009 | 920,009 | 920,009 | 1 | 113.58 |
| 2002-11-29 | 900,000 | 929,973 | 900,000 | 929,973 | 3 | 114.81 |
| 2002-11-27 | 909,964 | 920,009 | 900,000 | 900,000 | 11 | 111.11 |
| 2002-11-26 | 949,982 | 949,982 | 900,000 | 900,000 | 30 | 111.11 |
| 2002-11-25 | 955,004 | 955,004 | 955,004 | 955,004 | 2 | 117.90 |
| 2002-11-18 | 975,013 | 975,013 | 975,013 | 975,013 | 1 | 120.37 |
| 2002-11-15 | 975,013 | 975,013 | 975,013 | 975,013 | 1 | 120.37 |
| 2002-11-14 | 984,977 | 990,000 | 980,036 | 990,000 | 33 | 122.22 |
| 2002-11-13 | 990,000 | 999,964 | 984,977 | 984,977 | 33 | 121.60 |
| 2002-11-12 | 1,050,030 | 1,050,030 | 1,010,010 | 1,050,030 | 15 | 129.63 |
| 2002-11-11 | 1,030,020 | 1,050,030 | 1,030,020 | 1,050,030 | 20 | 129.63 |
| 2002-11-08 | 1,050,030 | 1,050,030 | 1,030,020 | 1,050,030 | 18 | 129.63 |
| 2002-11-07 | 1,039,980 | 1,100,010 | 1,039,980 | 1,080,000 | 20 | 133.33 |
| 2002-11-06 | 1,059,990 | 1,080,000 | 1,050,030 | 1,050,030 | 6 | 129.63 |
| 2002-11-05 | 1,050,030 | 1,080,000 | 1,030,020 | 1,080,000 | 9 | 133.33 |
| 2002-11-01 | 1,129,980 | 1,129,980 | 1,100,010 | 1,100,010 | 2 | 135.80 |
| 2002-10-31 | 1,149,990 | 1,149,990 | 1,149,990 | 1,149,990 | 3 | 141.97 |
| 2002-10-30 | 1,149,990 | 1,149,990 | 1,149,990 | 1,149,990 | 1 | 141.97 |
| 2002-10-22 | 1,100,010 | 1,149,990 | 1,100,010 | 1,149,990 | 5 | 141.97 |
| 2002-10-17 | 1,050,030 | 1,050,030 | 1,050,030 | 1,050,030 | 2 | 129.63 |
| 2002-10-16 | 990,000 | 1,019,970 | 990,000 | 1,019,970 | 5 | 125.92 |
| 2002-10-11 | 999,964 | 999,964 | 990,000 | 990,000 | 3 | 122.22 |
| 2002-10-10 | 990,000 | 990,000 | 990,000 | 990,000 | 6 | 122.22 |
| 2002-10-09 | 1,010,010 | 1,010,010 | 999,964 | 999,964 | 37 | 123.45 |
| 2002-10-08 | 1,019,970 | 1,039,980 | 999,964 | 1,010,010 | 43 | 124.69 |
| 2002-10-07 | 1,050,030 | 1,050,030 | 1,050,030 | 1,050,030 | 2 | 129.63 |
| 2002-10-04 | 1,019,970 | 1,030,020 | 1,019,970 | 1,030,020 | 15 | 127.16 |
| 2002-10-03 | 1,010,010 | 1,019,970 | 1,010,010 | 1,019,970 | 16 | 125.92 |
| 2002-10-02 | 1,030,020 | 1,030,020 | 1,019,970 | 1,019,970 | 25 | 125.92 |
| 2002-10-01 | 1,039,980 | 1,050,030 | 1,010,010 | 1,010,010 | 6 | 124.69 |
| 2002-09-30 | 1,050,030 | 1,050,030 | 1,039,980 | 1,050,030 | 15 | 129.63 |
| 2002-09-27 | 1,050,030 | 1,050,030 | 1,050,030 | 1,050,030 | 1 | 129.63 |
| 2002-09-26 | 1,030,020 | 1,070,040 | 1,030,020 | 1,050,030 | 28 | 129.63 |
| 2002-09-20 | 1,050,030 | 1,050,030 | 1,050,030 | 1,050,030 | 15 | 129.63 |
| 2002-09-19 | 1,030,020 | 1,030,020 | 1,030,020 | 1,030,020 | 1 | 127.16 |
| 2002-09-18 | 1,050,030 | 1,050,030 | 1,019,970 | 1,019,970 | 2 | 125.92 |
| 2002-09-13 | 1,070,040 | 1,070,040 | 1,070,040 | 1,070,040 | 2 | 132.10 |
| 2002-09-12 | 1,080,000 | 1,080,000 | 1,070,040 | 1,080,000 | 3 | 133.33 |
| 2002-09-11 | 1,080,000 | 1,080,000 | 1,080,000 | 1,080,000 | 9 | 133.33 |
| 2002-09-06 | 1,039,980 | 1,089,960 | 1,039,980 | 1,089,960 | 8 | 134.56 |
| 2002-09-05 | 999,964 | 1,089,960 | 999,964 | 1,050,030 | 8 | 129.63 |
| 2002-09-04 | 1,080,000 | 1,109,970 | 1,080,000 | 1,100,010 | 48 | 135.80 |
| 2002-09-03 | 1,050,030 | 1,120,020 | 1,050,030 | 1,120,020 | 4 | 138.27 |
| 2002-08-30 | 999,964 | 1,059,990 | 999,964 | 1,059,990 | 10 | 130.86 |
| 2002-08-28 | 999,964 | 999,964 | 999,964 | 999,964 | 4 | 123.45 |
| 2002-08-26 | 999,964 | 999,964 | 999,964 | 999,964 | 21 | 123.45 |
| 2002-08-23 | 999,964 | 999,964 | 969,991 | 999,964 | 34 | 123.45 |
| 2002-08-21 | 995,022 | 999,964 | 990,000 | 990,000 | 28 | 122.22 |
| 2002-08-20 | 969,991 | 969,991 | 969,991 | 969,991 | 1 | 119.75 |
| 2002-08-19 | 990,000 | 990,000 | 969,991 | 969,991 | 2 | 119.75 |
| 2002-08-16 | 999,964 | 1,030,020 | 995,022 | 999,964 | 47 | 123.45 |
| 2002-08-15 | 949,982 | 999,964 | 949,982 | 999,964 | 8 | 123.45 |
| 2002-08-14 | 999,964 | 999,964 | 995,022 | 995,022 | 9 | 122.84 |
| 2002-08-13 | 1,010,010 | 1,010,010 | 999,964 | 1,010,010 | 17 | 124.69 |
| 2002-08-12 | 999,964 | 999,964 | 999,964 | 999,964 | 2 | 123.45 |
| 2002-08-09 | 1,010,010 | 1,010,010 | 999,964 | 999,964 | 5 | 123.45 |
| 2002-08-08 | 999,964 | 999,964 | 999,964 | 999,964 | 2 | 123.45 |
| 2002-08-07 | 1,010,010 | 1,010,010 | 990,000 | 995,022 | 5 | 122.84 |
| 2002-08-06 | 999,964 | 999,964 | 990,000 | 990,000 | 4 | 122.22 |
| 2002-08-05 | 995,022 | 999,964 | 995,022 | 999,964 | 3 | 123.45 |
| 2002-08-02 | 990,000 | 999,964 | 990,000 | 999,964 | 8 | 123.45 |
| 2002-08-01 | 1,010,010 | 1,010,010 | 1,010,010 | 1,010,010 | 16 | 124.69 |
| 2002-07-31 | 1,010,010 | 1,010,010 | 1,010,010 | 1,010,010 | 1 | 124.69 |
| 2002-07-30 | 980,036 | 995,022 | 980,036 | 995,022 | 4 | 122.84 |
| 2002-07-29 | 980,036 | 980,036 | 949,982 | 969,991 | 7 | 119.75 |
| 2002-07-26 | 1,100,010 | 1,100,010 | 980,036 | 980,036 | 20 | 120.99 |
| 2002-07-25 | 1,149,990 | 1,149,990 | 1,149,990 | 1,149,990 | 1 | 141.97 |
| 2002-07-24 | 1,129,980 | 1,129,980 | 1,129,980 | 1,129,980 | 1 | 139.50 |
| 2002-07-23 | 1,140,030 | 1,140,030 | 1,140,030 | 1,140,030 | 2 | 140.74 |
| 2002-07-22 | 1,149,990 | 1,149,990 | 1,140,030 | 1,140,030 | 22 | 140.74 |
| 2002-07-19 | 1,149,990 | 1,160,040 | 1,120,020 | 1,160,040 | 4 | 143.21 |
| 2002-07-18 | 1,160,040 | 1,160,040 | 1,160,040 | 1,160,040 | 2 | 143.21 |
| 2002-07-17 | 1,149,990 | 1,149,990 | 1,149,990 | 1,149,990 | 9 | 141.97 |
| 2002-07-16 | 1,140,030 | 1,149,990 | 1,010,010 | 1,140,030 | 20 | 140.74 |
| 2002-07-15 | 1,199,970 | 1,199,970 | 1,120,020 | 1,170,000 | 8 | 144.44 |
| 2002-07-12 | 1,300,020 | 1,300,020 | 1,239,990 | 1,239,990 | 2 | 153.09 |
| 2002-07-11 | 1,309,980 | 1,329,990 | 1,269,960 | 1,269,960 | 3 | 156.79 |
| 2002-07-09 | 1,430,040 | 1,430,040 | 1,329,990 | 1,329,990 | 8 | 164.20 |
| 2002-07-08 | 1,419,990 | 1,430,040 | 1,419,990 | 1,430,040 | 4 | 176.55 |
| 2002-07-05 | 1,379,970 | 1,399,980 | 1,379,970 | 1,399,980 | 7 | 172.84 |
| 2002-07-04 | 1,449,960 | 1,449,960 | 1,449,960 | 1,449,960 | 8 | 179.01 |
| 2002-07-03 | 1,469,970 | 1,469,970 | 1,469,970 | 1,469,970 | 3 | 181.48 |
| 2002-07-02 | 1,469,970 | 1,469,970 | 1,469,970 | 1,469,970 | 2 | 181.48 |
| 2002-07-01 | 1,469,970 | 1,469,970 | 1,469,970 | 1,469,970 | 1 | 181.48 |
| 2002-06-27 | 1,500,030 | 1,500,030 | 1,500,030 | 1,500,030 | 4 | 185.19 |
| 2002-06-26 | 1,500,030 | 1,500,030 | 1,500,030 | 1,500,030 | 7 | 185.19 |
| 2002-06-25 | 1,500,030 | 1,500,030 | 1,500,030 | 1,500,030 | 10 | 185.19 |
| 2002-06-21 | 1,500,030 | 1,509,990 | 1,489,980 | 1,500,030 | 14 | 185.19 |
| 2002-06-20 | 1,500,030 | 1,509,990 | 1,469,970 | 1,500,030 | 26 | 185.19 |
| 2002-06-19 | 1,489,980 | 1,500,030 | 1,489,980 | 1,500,030 | 13 | 185.19 |
| 2002-06-18 | 1,500,030 | 1,500,030 | 1,500,030 | 1,500,030 | 31 | 185.19 |
| 2002-06-17 | 1,500,030 | 1,500,030 | 1,500,030 | 1,500,030 | 41 | 185.19 |
| 2002-06-14 | 1,509,990 | 1,509,990 | 1,500,030 | 1,509,990 | 8 | 186.42 |
| 2002-06-13 | 1,509,990 | 1,509,990 | 1,509,990 | 1,509,990 | 1 | 186.42 |
| 2002-06-12 | 1,530,000 | 1,530,000 | 1,500,030 | 1,530,000 | 18 | 188.89 |
| 2002-06-11 | 1,550,010 | 1,550,010 | 1,550,010 | 1,550,010 | 5 | 191.36 |
| 2002-06-06 | 1,599,990 | 1,599,990 | 1,579,980 | 1,599,990 | 18 | 197.53 |
| 2002-06-05 | 1,599,990 | 1,599,990 | 1,599,990 | 1,599,990 | 1 | 197.53 |
| 2002-06-04 | 1,599,990 | 1,599,990 | 1,579,980 | 1,599,990 | 39 | 197.53 |
| 2002-06-03 | 1,599,990 | 1,599,990 | 1,599,990 | 1,599,990 | 14 | 197.53 |
| 2002-05-31 | 1,599,990 | 1,599,990 | 1,570,020 | 1,599,990 | 23 | 197.53 |
| 2002-05-30 | 1,599,990 | 1,599,990 | 1,599,990 | 1,599,990 | 6 | 197.53 |
| 2002-05-29 | 1,640,010 | 1,640,010 | 1,590,030 | 1,620,000 | 24 | 200 |
| 2002-05-28 | 1,649,970 | 1,660,020 | 1,620,000 | 1,620,000 | 6 | 200 |
| 2002-05-27 | 1,649,970 | 1,649,970 | 1,620,000 | 1,649,970 | 17 | 203.70 |
| 2002-05-24 | 1,649,970 | 1,649,970 | 1,649,970 | 1,649,970 | 3 | 203.70 |
| 2002-05-23 | 1,649,970 | 1,649,970 | 1,649,970 | 1,649,970 | 8 | 203.70 |
| 2002-05-22 | 1,649,970 | 1,660,020 | 1,649,970 | 1,649,970 | 5 | 203.70 |
| 2002-05-21 | 1,660,020 | 1,660,020 | 1,649,970 | 1,660,020 | 4 | 204.94 |
| 2002-05-20 | 1,570,020 | 1,680,030 | 1,570,020 | 1,680,030 | 76 | 207.41 |
| 2002-05-17 | 1,579,980 | 1,579,980 | 1,570,020 | 1,570,020 | 11 | 193.83 |
| 2002-05-16 | 1,640,010 | 1,640,010 | 1,640,010 | 1,640,010 | 2 | 202.47 |
| 2002-05-15 | 1,629,960 | 1,649,970 | 1,599,990 | 1,649,970 | 15 | 203.70 |
| 2002-05-14 | 1,629,960 | 1,649,970 | 1,629,960 | 1,649,970 | 22 | 203.70 |
| 2002-05-13 | 1,649,970 | 1,660,020 | 1,649,970 | 1,649,970 | 6 | 203.70 |
| 2002-05-10 | 1,660,020 | 1,660,020 | 1,660,020 | 1,660,020 | 2 | 204.94 |
| 2002-05-09 | 1,660,020 | 1,669,980 | 1,640,010 | 1,669,980 | 13 | 206.17 |
| 2002-05-08 | 1,649,970 | 1,660,020 | 1,640,010 | 1,649,970 | 23 | 203.70 |
| 2002-05-07 | 1,620,000 | 1,649,970 | 1,620,000 | 1,649,970 | 26 | 203.70 |
| 2002-05-02 | 1,620,000 | 1,669,980 | 1,599,990 | 1,660,020 | 44 | 204.94 |
| 2002-05-01 | 1,500,030 | 1,599,990 | 1,500,030 | 1,579,980 | 41 | 195.06 |
| 2002-04-30 | 1,460,010 | 1,460,010 | 1,460,010 | 1,460,010 | 2 | 180.25 |
| 2002-04-26 | 1,460,010 | 1,480,020 | 1,460,010 | 1,460,010 | 17 | 180.25 |
| 2002-04-25 | 1,500,030 | 1,500,030 | 1,480,020 | 1,489,980 | 18 | 183.95 |
| 2002-04-24 | 1,449,960 | 1,469,970 | 1,440,000 | 1,469,970 | 39 | 181.48 |
| 2002-04-23 | 1,399,980 | 1,449,960 | 1,399,980 | 1,449,960 | 8 | 179.01 |
| 2002-04-22 | 1,430,040 | 1,430,040 | 1,399,980 | 1,410,030 | 20 | 174.08 |
| 2002-04-19 | 1,399,980 | 1,399,980 | 1,399,980 | 1,399,980 | 3 | 172.84 |
| 2002-04-18 | 1,399,980 | 1,489,980 | 1,399,980 | 1,449,960 | 56 | 179.01 |
| 2002-04-17 | 1,250,040 | 1,480,020 | 1,250,040 | 1,430,040 | 62 | 176.55 |
| 2002-04-16 | 1,250,040 | 1,260,000 | 1,250,040 | 1,250,040 | 5 | 154.33 |
| 2002-04-15 | 1,260,000 | 1,260,000 | 1,260,000 | 1,260,000 | 1 | 155.56 |
| 2002-04-12 | 1,300,020 | 1,300,020 | 1,269,960 | 1,269,960 | 5 | 156.79 |
| 2002-04-11 | 1,300,020 | 1,309,980 | 1,300,020 | 1,309,980 | 3 | 161.73 |
| 2002-04-10 | 1,300,020 | 1,300,020 | 1,300,020 | 1,300,020 | 1 | 160.50 |
| 2002-04-09 | 1,300,020 | 1,300,020 | 1,280,010 | 1,300,020 | 25 | 160.50 |
| 2002-04-08 | 1,300,020 | 1,350,000 | 1,280,010 | 1,309,980 | 44 | 161.73 |
| 2002-04-05 | 1,340,040 | 1,350,000 | 1,300,020 | 1,340,040 | 16 | 165.44 |
| 2002-04-04 | 1,379,970 | 1,379,970 | 1,320,030 | 1,329,990 | 21 | 164.20 |
| 2002-04-03 | 1,199,970 | 1,350,000 | 1,199,970 | 1,340,040 | 28 | 165.44 |
| 2002-04-02 | 1,350,000 | 1,350,000 | 1,260,000 | 1,269,960 | 21 | 156.79 |
| 2002-04-01 | 1,340,040 | 1,350,000 | 1,239,990 | 1,300,020 | 44 | 160.50 |
| 2002-03-29 | 1,359,960 | 1,419,990 | 1,350,000 | 1,350,000 | 18 | 166.67 |
| 2002-03-28 | 1,199,970 | 1,399,980 | 1,179,960 | 1,370,010 | 116 | 169.14 |
| 2002-03-27 | 1,179,960 | 1,190,010 | 1,170,000 | 1,179,960 | 27 | 145.68 |
| 2002-03-26 | 1,149,990 | 1,199,970 | 1,149,990 | 1,179,960 | 19 | 145.68 |
| 2002-03-25 | 1,199,970 | 1,199,970 | 1,149,990 | 1,179,960 | 47 | 145.68 |
| 2002-03-22 | 1,080,000 | 1,140,030 | 1,010,010 | 1,140,030 | 48 | 140.74 |
| 2002-03-20 | 1,140,030 | 1,160,040 | 1,100,010 | 1,129,980 | 22 | 139.50 |
| 2002-03-19 | 999,964 | 1,179,960 | 999,964 | 1,140,030 | 85 | 140.74 |
| 2002-03-18 | 990,000 | 990,000 | 969,991 | 980,036 | 5 | 120.99 |
| 2002-03-14 | 969,991 | 999,964 | 969,991 | 990,000 | 4 | 122.22 |
| 2002-03-13 | 999,964 | 999,964 | 969,991 | 999,964 | 31 | 123.45 |
| 2002-03-12 | 1,100,010 | 1,100,010 | 1,039,980 | 1,039,980 | 5 | 128.39 |
| 2002-03-11 | 1,080,000 | 1,100,010 | 1,059,990 | 1,100,010 | 21 | 135.80 |
| 2002-03-08 | 1,100,010 | 1,100,010 | 1,030,020 | 1,050,030 | 56 | 129.63 |
| 2002-03-07 | 999,964 | 1,100,010 | 999,964 | 1,089,960 | 92 | 134.56 |
| 2002-03-06 | 990,000 | 995,022 | 969,991 | 995,022 | 33 | 122.84 |
| 2002-03-05 | 964,968 | 969,991 | 955,004 | 969,991 | 7 | 119.75 |
| 2002-03-04 | 949,982 | 1,030,020 | 940,018 | 964,968 | 48 | 119.13 |
| 2002-03-01 | 879,991 | 929,973 | 879,991 | 929,973 | 25 | 114.81 |
| 2002-02-28 | 870,027 | 890,036 | 870,027 | 885,013 | 4 | 109.26 |
| 2002-02-27 | 879,991 | 900,000 | 879,991 | 890,036 | 17 | 109.88 |
| 2002-02-26 | 870,027 | 870,027 | 870,027 | 870,027 | 1 | 107.41 |
| 2002-02-25 | 859,982 | 859,982 | 850,018 | 859,982 | 21 | 106.17 |
| 2002-02-22 | 835,031 | 850,018 | 830,009 | 850,018 | 12 | 104.94 |
| 2002-02-21 | 800,036 | 850,018 | 789,991 | 850,018 | 18 | 104.94 |
| 2002-02-20 | 800,036 | 800,036 | 800,036 | 800,036 | 1 | 98.77 |
| 2002-02-19 | 784,968 | 789,991 | 784,968 | 789,991 | 2 | 97.53 |
| 2002-02-18 | 795,013 | 800,036 | 780,027 | 800,036 | 4 | 98.77 |
| 2002-02-15 | 839,973 | 839,973 | 800,036 | 800,036 | 16 | 98.77 |
| 2002-02-14 | 810,000 | 830,009 | 810,000 | 824,986 | 9 | 101.85 |
| 2002-02-13 | 815,022 | 835,031 | 810,000 | 810,000 | 16 | 100 |
| 2002-02-12 | 824,986 | 824,986 | 824,986 | 824,986 | 1 | 101.85 |
| 2002-02-08 | 780,027 | 800,036 | 780,027 | 795,013 | 42 | 98.15 |
| 2002-02-06 | 819,964 | 830,009 | 819,964 | 819,964 | 10 | 101.23 |
| 2002-02-05 | 830,009 | 830,009 | 830,009 | 830,009 | 1 | 102.47 |
| 2002-02-04 | 830,009 | 850,018 | 830,009 | 850,018 | 2 | 104.94 |
| 2002-02-01 | 830,009 | 830,009 | 830,009 | 830,009 | 1 | 102.47 |
| 2002-01-31 | 859,982 | 874,968 | 830,009 | 859,982 | 12 | 106.17 |
| 2002-01-29 | 890,036 | 890,036 | 890,036 | 890,036 | 2 | 109.88 |
| 2002-01-28 | 900,000 | 900,000 | 894,977 | 900,000 | 16 | 111.11 |
| 2002-01-24 | 900,000 | 900,000 | 859,982 | 870,027 | 14 | 107.41 |
| 2002-01-22 | 909,964 | 940,018 | 900,000 | 900,000 | 9 | 111.11 |
| 2002-01-21 | 900,000 | 940,018 | 900,000 | 940,018 | 27 | 116.05 |
| 2002-01-18 | 850,018 | 854,959 | 819,964 | 854,959 | 14 | 105.55 |
| 2002-01-17 | 800,036 | 819,964 | 800,036 | 819,964 | 6 | 101.23 |
| 2002-01-16 | 789,991 | 819,964 | 789,991 | 819,964 | 3 | 101.23 |
| 2002-01-15 | 839,973 | 850,018 | 830,009 | 850,018 | 11 | 104.94 |
| 2002-01-11 | 859,982 | 859,982 | 850,018 | 850,018 | 5 | 104.94 |
| 2002-01-10 | 890,036 | 890,036 | 890,036 | 890,036 | 4 | 109.88 |
| 2002-01-09 | 900,000 | 909,964 | 879,991 | 900,000 | 19 | 111.11 |
| 2002-01-07 | 890,036 | 900,000 | 890,036 | 900,000 | 7 | 111.11 |
| 2002-01-04 | 920,009 | 920,009 | 909,964 | 909,964 | 4 | 112.34 |
分割・併合履歴 ： [2014-09-26]1株→3株 [2011-03-29]1株→300株 [2006-03-28]1株→3株 [2003-03-26]1株→3株
