6324 (株)ハーモニック・ドライブ・システムズ の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 870,027 | 894,977 | 859,982 | 894,977 | 4 | 110.49 |
| 2001-12-27 | 804,977 | 850,018 | 800,036 | 850,018 | 9 | 104.94 |
| 2001-12-26 | 780,027 | 804,977 | 780,027 | 804,977 | 16 | 99.38 |
| 2001-12-25 | 780,027 | 800,036 | 769,982 | 800,036 | 8 | 98.77 |
| 2001-12-21 | 819,964 | 819,964 | 789,991 | 810,000 | 7 | 100 |
| 2001-12-20 | 879,991 | 879,991 | 815,022 | 819,964 | 14 | 101.23 |
| 2001-12-19 | 929,973 | 929,973 | 890,036 | 900,000 | 19 | 111.11 |
| 2001-12-18 | 949,982 | 949,982 | 900,000 | 900,000 | 9 | 111.11 |
| 2001-12-13 | 1,109,970 | 1,109,970 | 990,000 | 1,030,020 | 49 | 127.16 |
| 2001-12-12 | 1,100,010 | 1,120,020 | 1,100,010 | 1,109,970 | 22 | 137.03 |
| 2001-12-11 | 1,089,960 | 1,120,020 | 1,089,960 | 1,109,970 | 91 | 137.03 |
| 2001-12-10 | 1,089,960 | 1,120,020 | 969,991 | 1,100,010 | 130 | 135.80 |
| 2001-12-07 | 914,986 | 1,100,010 | 914,986 | 1,080,000 | 95 | 133.33 |
| 2001-12-06 | 969,991 | 1,070,040 | 870,027 | 900,000 | 61 | 111.11 |
| 2001-12-05 | 900,000 | 964,968 | 900,000 | 960,027 | 44 | 118.52 |
| 2001-12-04 | 890,036 | 900,000 | 879,991 | 900,000 | 13 | 111.11 |
| 2001-12-03 | 900,000 | 900,000 | 900,000 | 900,000 | 4 | 111.11 |
| 2001-11-30 | 879,991 | 900,000 | 879,991 | 900,000 | 19 | 111.11 |
| 2001-11-28 | 909,964 | 909,964 | 900,000 | 900,000 | 11 | 111.11 |
| 2001-11-27 | 868,002 | 890,036 | 868,002 | 890,036 | 4 | 109.88 |
| 2001-11-26 | 865,004 | 865,004 | 859,982 | 859,982 | 4 | 106.17 |
| 2001-11-20 | 839,973 | 839,973 | 830,009 | 830,009 | 2 | 102.47 |
| 2001-11-19 | 815,022 | 824,986 | 815,022 | 824,986 | 2 | 101.85 |
| 2001-11-16 | 800,036 | 807,975 | 800,036 | 807,975 | 7 | 99.75 |
| 2001-11-15 | 800,036 | 800,036 | 800,036 | 800,036 | 6 | 98.77 |
| 2001-11-13 | 800,036 | 800,036 | 800,036 | 800,036 | 3 | 98.77 |
| 2001-11-12 | 830,009 | 830,009 | 800,036 | 800,036 | 8 | 98.77 |
| 2001-11-09 | 830,009 | 830,009 | 830,009 | 830,009 | 2 | 102.47 |
| 2001-11-08 | 850,018 | 850,018 | 819,964 | 830,009 | 21 | 102.47 |
| 2001-11-07 | 870,027 | 870,027 | 850,018 | 850,018 | 6 | 104.94 |
| 2001-11-05 | 949,982 | 949,982 | 870,027 | 879,991 | 20 | 108.64 |
| 2001-11-02 | 949,982 | 969,991 | 949,982 | 960,027 | 20 | 118.52 |
| 2001-11-01 | 925,031 | 934,995 | 909,964 | 934,995 | 32 | 115.43 |
| 2001-10-31 | 900,000 | 920,009 | 900,000 | 920,009 | 25 | 113.58 |
| 2001-10-30 | 839,973 | 890,036 | 824,986 | 890,036 | 31 | 109.88 |
| 2001-10-29 | 810,000 | 854,959 | 804,977 | 854,959 | 95 | 105.55 |
| 2001-10-26 | 800,036 | 819,964 | 789,991 | 804,977 | 49 | 99.38 |
| 2001-10-25 | 784,968 | 839,973 | 775,004 | 810,000 | 26 | 100 |
| 2001-10-24 | 764,959 | 780,027 | 764,959 | 775,004 | 42 | 95.68 |
| 2001-10-23 | 769,982 | 784,968 | 764,959 | 769,982 | 23 | 95.06 |
| 2001-10-22 | 769,982 | 769,982 | 764,959 | 769,982 | 8 | 95.06 |
| 2001-10-19 | 764,959 | 769,982 | 760,018 | 769,982 | 10 | 95.06 |
| 2001-10-18 | 795,013 | 800,036 | 749,973 | 749,973 | 45 | 92.59 |
| 2001-10-17 | 800,036 | 819,964 | 780,027 | 800,036 | 18 | 98.77 |
| 2001-10-16 | 835,031 | 835,031 | 800,036 | 800,036 | 502 | 98.77 |
| 2001-10-15 | 844,995 | 844,995 | 844,995 | 844,995 | 3 | 104.32 |
| 2001-10-12 | 819,964 | 854,959 | 819,964 | 854,959 | 7 | 105.55 |
| 2001-10-11 | 789,991 | 819,964 | 784,968 | 810,000 | 27 | 100 |
| 2001-10-10 | 749,973 | 789,991 | 749,973 | 789,991 | 10 | 97.53 |
| 2001-10-09 | 780,027 | 800,036 | 780,027 | 780,027 | 11 | 96.30 |
| 2001-10-05 | 800,036 | 800,036 | 800,036 | 800,036 | 6 | 98.77 |
| 2001-10-04 | 810,000 | 810,000 | 804,977 | 804,977 | 9 | 99.38 |
| 2001-10-03 | 839,973 | 839,973 | 819,964 | 819,964 | 6 | 101.23 |
| 2001-10-02 | 819,964 | 819,964 | 810,000 | 819,964 | 3 | 101.23 |
| 2001-10-01 | 819,964 | 819,964 | 810,000 | 819,964 | 6 | 101.23 |
| 2001-09-28 | 830,009 | 830,009 | 830,009 | 830,009 | 3 | 102.47 |
| 2001-09-27 | 810,000 | 839,973 | 810,000 | 839,973 | 20 | 103.70 |
| 2001-09-26 | 830,009 | 830,009 | 819,964 | 819,964 | 4 | 101.23 |
| 2001-09-25 | 839,973 | 850,018 | 839,973 | 850,018 | 2 | 104.94 |
| 2001-09-21 | 850,018 | 850,018 | 835,031 | 839,973 | 9 | 103.70 |
| 2001-09-19 | 859,982 | 859,982 | 850,018 | 859,982 | 17 | 106.17 |
| 2001-09-18 | 859,982 | 859,982 | 850,018 | 859,982 | 10 | 106.17 |
| 2001-09-13 | 870,027 | 870,027 | 850,018 | 870,027 | 7 | 107.41 |
| 2001-09-12 | 900,000 | 909,964 | 815,022 | 850,018 | 21 | 104.94 |
| 2001-09-11 | 900,000 | 900,000 | 900,000 | 900,000 | 4 | 111.11 |
| 2001-09-07 | 885,013 | 885,013 | 885,013 | 885,013 | 2 | 109.26 |
| 2001-09-06 | 859,982 | 870,027 | 859,982 | 870,027 | 4 | 107.41 |
| 2001-09-04 | 854,959 | 865,004 | 844,995 | 865,004 | 12 | 106.79 |
| 2001-09-03 | 874,968 | 879,991 | 870,027 | 870,027 | 4 | 107.41 |
| 2001-08-31 | 879,991 | 879,991 | 879,991 | 879,991 | 3 | 108.64 |
| 2001-08-30 | 879,991 | 890,036 | 844,995 | 890,036 | 23 | 109.88 |
| 2001-08-29 | 879,991 | 879,991 | 879,991 | 879,991 | 2 | 108.64 |
| 2001-08-28 | 854,959 | 874,968 | 854,959 | 874,968 | 4 | 108.02 |
| 2001-08-27 | 850,018 | 870,027 | 850,018 | 859,982 | 19 | 106.17 |
| 2001-08-24 | 824,986 | 830,009 | 824,986 | 830,009 | 4 | 102.47 |
| 2001-08-23 | 810,000 | 835,031 | 810,000 | 830,009 | 9 | 102.47 |
| 2001-08-22 | 804,977 | 804,977 | 795,013 | 795,013 | 4 | 98.15 |
| 2001-08-21 | 800,036 | 800,036 | 800,036 | 800,036 | 3 | 98.77 |
| 2001-08-20 | 800,036 | 804,977 | 800,036 | 804,977 | 3 | 99.38 |
| 2001-08-16 | 810,000 | 810,000 | 810,000 | 810,000 | 5 | 100 |
| 2001-08-14 | 780,027 | 819,964 | 780,027 | 819,964 | 13 | 101.23 |
| 2001-08-13 | 775,004 | 784,968 | 769,982 | 769,982 | 16 | 95.06 |
| 2001-08-10 | 789,991 | 789,991 | 780,027 | 784,968 | 3 | 96.91 |
| 2001-08-09 | 780,027 | 800,036 | 780,027 | 780,027 | 15 | 96.30 |
| 2001-08-08 | 800,036 | 800,036 | 780,027 | 789,991 | 10 | 97.53 |
| 2001-08-07 | 789,991 | 789,991 | 789,991 | 789,991 | 6 | 97.53 |
| 2001-08-06 | 780,027 | 789,991 | 780,027 | 789,991 | 11 | 97.53 |
| 2001-08-03 | 800,036 | 815,022 | 795,013 | 800,036 | 13 | 98.77 |
| 2001-08-02 | 800,036 | 819,964 | 769,982 | 789,991 | 36 | 97.53 |
| 2001-08-01 | 839,973 | 850,018 | 745,031 | 789,991 | 65 | 97.53 |
| 2001-07-31 | 850,018 | 850,018 | 839,973 | 850,018 | 8 | 104.94 |
| 2001-07-30 | 1,010,010 | 1,010,010 | 729,964 | 819,964 | 53 | 101.23 |
| 2001-07-27 | 1,059,990 | 1,059,990 | 1,050,030 | 1,050,030 | 3 | 129.63 |
| 2001-07-25 | 929,973 | 999,964 | 929,973 | 999,964 | 8 | 123.45 |
| 2001-07-24 | 900,000 | 940,018 | 900,000 | 940,018 | 13 | 116.05 |
| 2001-07-23 | 920,009 | 929,973 | 900,000 | 900,000 | 7 | 111.11 |
| 2001-07-19 | 984,977 | 984,977 | 909,964 | 920,009 | 13 | 113.58 |
| 2001-07-18 | 990,000 | 995,022 | 981,980 | 990,000 | 15 | 122.22 |
| 2001-07-17 | 1,019,970 | 1,019,970 | 990,000 | 995,022 | 14 | 122.84 |
| 2001-07-16 | 1,140,030 | 1,149,990 | 1,050,030 | 1,050,030 | 20 | 129.63 |
| 2001-07-13 | 1,129,980 | 1,140,030 | 1,129,980 | 1,140,030 | 2 | 140.74 |
| 2001-07-12 | 1,120,020 | 1,120,020 | 1,100,010 | 1,100,010 | 8 | 135.80 |
| 2001-07-11 | 1,190,010 | 1,190,010 | 1,149,990 | 1,149,990 | 8 | 141.97 |
| 2001-07-10 | 1,230,030 | 1,230,030 | 1,199,970 | 1,199,970 | 5 | 148.15 |
| 2001-07-09 | 1,300,020 | 1,300,020 | 1,239,990 | 1,239,990 | 20 | 153.09 |
| 2001-07-06 | 1,300,020 | 1,300,020 | 1,300,020 | 1,300,020 | 2 | 160.50 |
| 2001-07-05 | 1,260,000 | 1,280,010 | 1,260,000 | 1,269,960 | 19 | 156.79 |
| 2001-07-02 | 1,289,970 | 1,289,970 | 1,289,970 | 1,289,970 | 2 | 159.26 |
| 2001-06-29 | 1,300,020 | 1,300,020 | 1,280,010 | 1,300,020 | 24 | 160.50 |
| 2001-06-28 | 1,260,000 | 1,280,010 | 1,260,000 | 1,260,000 | 6 | 155.56 |
| 2001-06-27 | 1,250,040 | 1,269,960 | 1,230,030 | 1,269,960 | 7 | 156.79 |
| 2001-06-26 | 1,340,040 | 1,350,000 | 1,300,020 | 1,300,020 | 13 | 160.50 |
| 2001-06-25 | 1,300,020 | 1,320,030 | 1,300,020 | 1,320,030 | 4 | 162.97 |
| 2001-06-22 | 1,250,040 | 1,280,010 | 1,250,040 | 1,269,960 | 8 | 156.79 |
| 2001-06-21 | 1,230,030 | 1,239,990 | 1,230,030 | 1,239,990 | 7 | 153.09 |
| 2001-06-20 | 1,230,030 | 1,230,030 | 1,219,980 | 1,219,980 | 5 | 150.62 |
| 2001-06-19 | 1,239,990 | 1,250,040 | 1,239,990 | 1,250,040 | 3 | 154.33 |
| 2001-06-18 | 1,239,990 | 1,250,040 | 1,230,030 | 1,250,040 | 7 | 154.33 |
| 2001-06-15 | 1,280,010 | 1,280,010 | 1,250,040 | 1,250,040 | 7 | 154.33 |
| 2001-06-14 | 1,340,040 | 1,350,000 | 1,300,020 | 1,300,020 | 18 | 160.50 |
| 2001-06-13 | 1,359,960 | 1,359,960 | 1,350,000 | 1,350,000 | 3 | 166.67 |
| 2001-06-12 | 1,370,010 | 1,379,970 | 1,370,010 | 1,370,010 | 5 | 169.14 |
| 2001-06-11 | 1,410,030 | 1,419,990 | 1,379,970 | 1,379,970 | 27 | 170.37 |
| 2001-06-08 | 1,359,960 | 1,419,990 | 1,350,000 | 1,419,990 | 23 | 175.31 |
| 2001-06-07 | 1,350,000 | 1,359,960 | 1,350,000 | 1,350,000 | 18 | 166.67 |
| 2001-06-06 | 1,359,960 | 1,390,020 | 1,329,990 | 1,329,990 | 31 | 164.20 |
| 2001-06-05 | 1,460,010 | 1,460,010 | 1,350,000 | 1,359,960 | 35 | 167.90 |
| 2001-06-04 | 1,489,980 | 1,489,980 | 1,480,020 | 1,480,020 | 8 | 182.72 |
| 2001-06-01 | 1,500,030 | 1,509,990 | 1,489,980 | 1,500,030 | 12 | 185.19 |
| 2001-05-31 | 1,509,990 | 1,539,960 | 1,509,990 | 1,530,000 | 9 | 188.89 |
| 2001-05-30 | 1,570,020 | 1,570,020 | 1,550,010 | 1,550,010 | 2 | 191.36 |
| 2001-05-29 | 1,649,970 | 1,669,980 | 1,649,970 | 1,649,970 | 17 | 203.70 |
| 2001-05-28 | 1,689,990 | 1,699,960 | 1,689,990 | 1,699,960 | 5 | 209.87 |
| 2001-05-24 | 1,809,960 | 1,809,960 | 1,809,960 | 1,809,960 | 3 | 223.45 |
| 2001-05-23 | 1,869,990 | 1,869,990 | 1,849,980 | 1,849,980 | 7 | 228.39 |
| 2001-05-22 | 1,899,960 | 1,899,960 | 1,899,960 | 1,899,960 | 1 | 234.56 |
| 2001-05-21 | 1,849,980 | 1,899,960 | 1,849,980 | 1,899,960 | 8 | 234.56 |
| 2001-05-18 | 1,849,980 | 1,849,980 | 1,849,980 | 1,849,980 | 5 | 228.39 |
| 2001-05-17 | 1,849,980 | 1,849,980 | 1,849,980 | 1,849,980 | 12 | 228.39 |
| 2001-05-16 | 1,840,020 | 1,840,020 | 1,840,020 | 1,840,020 | 1 | 227.16 |
| 2001-05-15 | 1,849,980 | 1,849,980 | 1,849,980 | 1,849,980 | 7 | 228.39 |
| 2001-05-14 | 1,849,980 | 1,849,980 | 1,849,980 | 1,849,980 | 2 | 228.39 |
| 2001-05-11 | 1,829,970 | 1,899,960 | 1,829,970 | 1,899,960 | 5 | 234.56 |
| 2001-05-10 | 1,829,970 | 1,829,970 | 1,829,970 | 1,829,970 | 1 | 225.92 |
| 2001-05-07 | 1,980,000 | 1,980,000 | 1,899,960 | 1,899,960 | 10 | 234.56 |
| 2001-05-02 | 1,869,990 | 1,939,980 | 1,860,030 | 1,939,980 | 10 | 239.50 |
| 2001-05-01 | 1,789,960 | 1,849,980 | 1,789,960 | 1,849,980 | 4 | 228.39 |
| 2001-04-27 | 1,750,020 | 1,779,990 | 1,750,020 | 1,779,990 | 5 | 219.75 |
| 2001-04-26 | 1,759,980 | 1,800,000 | 1,759,980 | 1,789,960 | 7 | 220.98 |
| 2001-04-25 | 1,759,980 | 1,759,980 | 1,759,980 | 1,759,980 | 1 | 217.28 |
| 2001-04-24 | 1,750,020 | 1,750,020 | 1,750,020 | 1,750,020 | 1 | 216.05 |
| 2001-04-23 | 1,750,020 | 1,759,980 | 1,750,020 | 1,759,980 | 7 | 217.28 |
| 2001-04-20 | 1,730,010 | 1,759,980 | 1,719,960 | 1,759,980 | 9 | 217.28 |
| 2001-04-19 | 1,599,990 | 1,660,020 | 1,599,990 | 1,660,020 | 6 | 204.94 |
| 2001-04-18 | 1,559,970 | 1,579,980 | 1,559,970 | 1,570,020 | 4 | 193.83 |
| 2001-04-17 | 1,579,980 | 1,579,980 | 1,559,970 | 1,559,970 | 14 | 192.59 |
| 2001-04-16 | 1,579,980 | 1,579,980 | 1,579,980 | 1,579,980 | 5 | 195.06 |
| 2001-04-13 | 1,579,980 | 1,599,990 | 1,570,020 | 1,579,980 | 8 | 195.06 |
| 2001-04-12 | 1,550,010 | 1,579,980 | 1,550,010 | 1,579,980 | 5 | 195.06 |
| 2001-04-11 | 1,519,960 | 1,579,980 | 1,500,030 | 1,570,020 | 15 | 193.83 |
| 2001-04-10 | 1,550,010 | 1,559,970 | 1,530,000 | 1,530,000 | 9 | 188.89 |
| 2001-04-09 | 1,599,990 | 1,609,960 | 1,550,010 | 1,550,010 | 16 | 191.36 |
| 2001-04-06 | 1,699,960 | 1,800,000 | 1,699,960 | 1,699,960 | 8 | 209.87 |
| 2001-04-05 | 1,699,960 | 1,710,000 | 1,699,960 | 1,710,000 | 5 | 211.11 |
| 2001-04-04 | 1,699,960 | 1,699,960 | 1,699,960 | 1,699,960 | 1 | 209.87 |
| 2001-03-30 | 1,699,960 | 1,779,990 | 1,699,960 | 1,779,990 | 3 | 219.75 |
| 2001-03-29 | 1,699,960 | 1,699,960 | 1,699,960 | 1,699,960 | 3 | 209.87 |
| 2001-03-28 | 1,730,010 | 1,730,010 | 1,699,960 | 1,699,960 | 2 | 209.87 |
| 2001-03-27 | 1,699,960 | 1,719,960 | 1,699,960 | 1,719,960 | 4 | 212.34 |
| 2001-03-26 | 1,649,970 | 1,800,000 | 1,649,970 | 1,800,000 | 17 | 222.22 |
| 2001-03-23 | 1,609,960 | 1,620,000 | 1,570,020 | 1,599,990 | 8 | 197.53 |
| 2001-03-22 | 1,609,960 | 1,609,960 | 1,609,960 | 1,609,960 | 5 | 198.76 |
| 2001-03-21 | 1,599,990 | 1,599,990 | 1,599,990 | 1,599,990 | 1 | 197.53 |
| 2001-03-19 | 1,550,010 | 1,599,990 | 1,550,010 | 1,599,990 | 4 | 197.53 |
| 2001-03-16 | 1,539,960 | 1,550,010 | 1,539,960 | 1,550,010 | 4 | 191.36 |
| 2001-03-15 | 1,530,000 | 1,539,960 | 1,509,990 | 1,530,000 | 5 | 188.89 |
| 2001-03-14 | 1,559,970 | 1,559,970 | 1,559,970 | 1,559,970 | 1 | 192.59 |
| 2001-03-13 | 1,550,010 | 1,559,970 | 1,550,010 | 1,550,010 | 14 | 191.36 |
| 2001-03-12 | 1,640,010 | 1,640,010 | 1,640,010 | 1,640,010 | 3 | 202.47 |
| 2001-03-09 | 1,660,020 | 1,669,980 | 1,660,020 | 1,669,980 | 3 | 206.17 |
| 2001-03-08 | 1,660,020 | 1,660,020 | 1,660,020 | 1,660,020 | 2 | 204.94 |
| 2001-03-07 | 1,649,970 | 1,649,970 | 1,649,970 | 1,649,970 | 3 | 203.70 |
| 2001-03-06 | 1,550,010 | 1,649,970 | 1,550,010 | 1,649,970 | 7 | 203.70 |
| 2001-03-05 | 1,699,960 | 1,699,960 | 1,599,990 | 1,599,990 | 5 | 197.53 |
| 2001-03-02 | 1,699,960 | 1,699,960 | 1,699,960 | 1,699,960 | 4 | 209.87 |
| 2001-02-28 | 1,809,960 | 1,809,960 | 1,800,000 | 1,800,000 | 12 | 222.22 |
| 2001-02-27 | 1,800,000 | 1,849,980 | 1,800,000 | 1,849,980 | 11 | 228.39 |
| 2001-02-23 | 1,800,000 | 1,800,000 | 1,800,000 | 1,800,000 | 3 | 222.22 |
| 2001-02-22 | 1,800,000 | 1,800,000 | 1,800,000 | 1,800,000 | 6 | 222.22 |
| 2001-02-21 | 1,750,020 | 1,800,000 | 1,750,020 | 1,800,000 | 5 | 222.22 |
| 2001-02-20 | 1,820,010 | 1,820,010 | 1,800,000 | 1,820,010 | 7 | 224.69 |
| 2001-02-19 | 1,800,000 | 1,820,010 | 1,800,000 | 1,820,010 | 10 | 224.69 |
| 2001-02-16 | 1,930,020 | 1,930,020 | 1,829,970 | 1,829,970 | 20 | 225.92 |
| 2001-02-15 | 1,849,980 | 1,930,020 | 1,849,980 | 1,930,020 | 5 | 238.27 |
| 2001-02-14 | 1,849,980 | 1,849,980 | 1,829,970 | 1,849,980 | 6 | 228.39 |
| 2001-02-13 | 1,890,000 | 1,899,960 | 1,829,970 | 1,829,970 | 11 | 225.92 |
| 2001-02-09 | 1,890,000 | 1,899,960 | 1,890,000 | 1,899,960 | 11 | 234.56 |
| 2001-02-08 | 2,000,010 | 2,000,010 | 1,869,990 | 1,890,000 | 13 | 233.33 |
| 2001-02-07 | 2,040,030 | 2,070,000 | 1,939,980 | 2,000,010 | 30 | 246.92 |
| 2001-02-06 | 1,879,960 | 2,059,960 | 1,829,970 | 2,049,990 | 57 | 253.09 |
| 2001-02-05 | 1,699,960 | 1,919,970 | 1,699,960 | 1,919,970 | 79 | 237.03 |
| 2001-02-02 | 1,620,000 | 1,719,960 | 1,599,990 | 1,719,960 | 13 | 212.34 |
| 2001-02-01 | 1,689,990 | 1,689,990 | 1,629,960 | 1,680,030 | 5 | 207.41 |
| 2001-01-31 | 1,629,960 | 1,699,960 | 1,629,960 | 1,699,960 | 3 | 209.87 |
| 2001-01-30 | 1,689,990 | 1,699,960 | 1,689,990 | 1,699,960 | 3 | 209.87 |
| 2001-01-29 | 1,669,980 | 1,699,960 | 1,660,020 | 1,680,030 | 4 | 207.41 |
| 2001-01-25 | 1,620,000 | 1,699,960 | 1,620,000 | 1,649,970 | 7 | 203.70 |
| 2001-01-24 | 1,710,000 | 1,710,000 | 1,669,980 | 1,669,980 | 5 | 206.17 |
| 2001-01-23 | 1,750,020 | 1,750,020 | 1,710,000 | 1,710,000 | 4 | 211.11 |
| 2001-01-22 | 1,699,960 | 1,750,020 | 1,689,990 | 1,750,020 | 20 | 216.05 |
| 2001-01-19 | 1,660,020 | 1,699,960 | 1,629,960 | 1,699,960 | 20 | 209.87 |
| 2001-01-18 | 1,609,960 | 1,649,970 | 1,559,970 | 1,599,990 | 28 | 197.53 |
| 2001-01-17 | 1,519,960 | 1,519,960 | 1,449,960 | 1,460,010 | 12 | 180.25 |
| 2001-01-16 | 1,359,960 | 1,519,960 | 1,359,960 | 1,500,030 | 19 | 185.19 |
| 2001-01-15 | 1,250,040 | 1,320,030 | 1,250,040 | 1,320,030 | 13 | 162.97 |
| 2001-01-12 | 1,230,030 | 1,280,010 | 1,230,030 | 1,269,960 | 10 | 156.79 |
| 2001-01-11 | 1,329,990 | 1,329,990 | 1,210,020 | 1,210,020 | 10 | 149.39 |
| 2001-01-10 | 1,359,960 | 1,359,960 | 1,320,030 | 1,329,990 | 6 | 164.20 |
| 2001-01-09 | 1,449,960 | 1,449,960 | 1,370,010 | 1,379,970 | 9 | 170.37 |
| 2001-01-05 | 1,399,980 | 1,440,000 | 1,399,980 | 1,440,000 | 11 | 177.78 |
| 2001-01-04 | 1,399,980 | 1,440,000 | 1,399,980 | 1,440,000 | 4 | 177.78 |
分割・併合履歴 ： [2014-09-26]1株→3株 [2011-03-29]1株→300株 [2006-03-28]1株→3株 [2003-03-26]1株→3株
