6277 ホソカワミクロン(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 | 4,775 |
| 1994-12-29 | 1,880 | 1,910 | 1,880 | 1,910 | 7,000 | 4,775 |
| 1994-12-28 | 1,910 | 1,910 | 1,910 | 1,910 | 3,000 | 4,775 |
| 1994-12-27 | 1,920 | 1,920 | 1,910 | 1,910 | 9,000 | 4,775 |
| 1994-12-26 | 1,840 | 1,910 | 1,840 | 1,910 | 8,000 | 4,775 |
| 1994-12-22 | 1,830 | 1,840 | 1,830 | 1,840 | 4,000 | 4,600 |
| 1994-12-21 | 1,770 | 1,830 | 1,770 | 1,830 | 7,000 | 4,575 |
| 1994-12-20 | 1,800 | 1,810 | 1,800 | 1,810 | 6,000 | 4,525 |
| 1994-12-19 | 1,770 | 1,770 | 1,770 | 1,770 | 2,000 | 4,425 |
| 1994-12-16 | 1,800 | 1,800 | 1,800 | 1,800 | 10,000 | 4,500 |
| 1994-12-15 | 1,760 | 1,790 | 1,760 | 1,790 | 8,000 | 4,475 |
| 1994-12-14 | 1,800 | 1,800 | 1,770 | 1,770 | 3,000 | 4,425 |
| 1994-12-13 | 1,780 | 1,800 | 1,760 | 1,800 | 5,000 | 4,500 |
| 1994-12-12 | 1,780 | 1,780 | 1,760 | 1,760 | 2,000 | 4,400 |
| 1994-12-09 | 1,760 | 1,780 | 1,760 | 1,780 | 4,000 | 4,450 |
| 1994-12-08 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 | 4,400 |
| 1994-12-07 | 1,790 | 1,790 | 1,750 | 1,750 | 7,000 | 4,375 |
| 1994-12-06 | 1,810 | 1,810 | 1,810 | 1,810 | 3,000 | 4,525 |
| 1994-12-05 | 1,830 | 1,830 | 1,800 | 1,800 | 11,000 | 4,500 |
| 1994-12-02 | 1,820 | 1,830 | 1,820 | 1,830 | 6,000 | 4,575 |
| 1994-12-01 | 1,760 | 1,760 | 1,760 | 1,760 | 5,000 | 4,400 |
| 1994-11-30 | 1,760 | 1,760 | 1,730 | 1,760 | 12,000 | 4,400 |
| 1994-11-29 | 1,780 | 1,780 | 1,760 | 1,760 | 4,000 | 4,400 |
| 1994-11-28 | 1,770 | 1,770 | 1,710 | 1,720 | 9,000 | 4,300 |
| 1994-11-25 | 1,770 | 1,770 | 1,770 | 1,770 | 3,000 | 4,425 |
| 1994-11-24 | 1,830 | 1,830 | 1,800 | 1,800 | 7,000 | 4,500 |
| 1994-11-22 | 1,930 | 1,930 | 1,930 | 1,930 | 4,000 | 4,825 |
| 1994-11-18 | 1,990 | 1,990 | 1,990 | 1,990 | 3,000 | 4,975 |
| 1994-11-16 | 1,850 | 1,860 | 1,850 | 1,860 | 4,000 | 4,650 |
| 1994-11-15 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 | 4,625 |
| 1994-11-14 | 1,860 | 1,860 | 1,850 | 1,850 | 2,000 | 4,625 |
| 1994-11-11 | 1,860 | 1,860 | 1,860 | 1,860 | 4,000 | 4,650 |
| 1994-11-10 | 1,860 | 1,860 | 1,860 | 1,860 | 5,000 | 4,650 |
| 1994-11-09 | 1,920 | 1,920 | 1,850 | 1,850 | 8,000 | 4,625 |
| 1994-11-08 | 1,950 | 1,950 | 1,930 | 1,930 | 4,000 | 4,825 |
| 1994-11-07 | 1,980 | 1,980 | 1,960 | 1,960 | 3,000 | 4,900 |
| 1994-11-04 | 2,020 | 2,020 | 2,020 | 2,020 | 3,000 | 5,050 |
| 1994-11-02 | 2,090 | 2,090 | 2,090 | 2,090 | 4,000 | 5,225 |
| 1994-11-01 | 2,010 | 2,010 | 2,010 | 2,010 | 3,000 | 5,025 |
| 1994-10-31 | 2,010 | 2,010 | 2,010 | 2,010 | 1,000 | 5,025 |
| 1994-10-27 | 2,010 | 2,010 | 2,010 | 2,010 | 2,000 | 5,025 |
| 1994-10-26 | 2,020 | 2,020 | 2,010 | 2,010 | 8,000 | 5,025 |
| 1994-10-25 | 2,010 | 2,020 | 2,010 | 2,010 | 15,000 | 5,025 |
| 1994-10-24 | 2,020 | 2,020 | 2,020 | 2,020 | 2,000 | 5,050 |
| 1994-10-21 | 2,020 | 2,020 | 2,020 | 2,020 | 4,000 | 5,050 |
| 1994-10-20 | 2,130 | 2,130 | 2,030 | 2,030 | 4,000 | 5,075 |
| 1994-10-19 | 2,130 | 2,130 | 2,130 | 2,130 | 4,000 | 5,325 |
| 1994-10-18 | 2,140 | 2,140 | 2,140 | 2,140 | 4,000 | 5,350 |
| 1994-10-17 | 2,100 | 2,100 | 2,100 | 2,100 | 2,000 | 5,250 |
| 1994-10-14 | 2,070 | 2,070 | 2,070 | 2,070 | 1,000 | 5,175 |
| 1994-10-13 | 2,070 | 2,070 | 2,070 | 2,070 | 1,000 | 5,175 |
| 1994-10-07 | 2,080 | 2,080 | 2,080 | 2,080 | 1,000 | 5,200 |
| 1994-10-06 | 2,020 | 2,020 | 2,020 | 2,020 | 3,000 | 5,050 |
| 1994-10-05 | 2,020 | 2,080 | 2,020 | 2,080 | 5,000 | 5,200 |
| 1994-10-04 | 2,100 | 2,100 | 2,100 | 2,100 | 4,000 | 5,250 |
| 1994-09-30 | 2,010 | 2,010 | 2,010 | 2,010 | 1,000 | 5,025 |
| 1994-09-29 | 2,010 | 2,010 | 2,010 | 2,010 | 2,000 | 5,025 |
| 1994-09-28 | 2,010 | 2,010 | 2,000 | 2,000 | 3,000 | 5,000 |
| 1994-09-27 | 2,030 | 2,030 | 2,000 | 2,000 | 5,000 | 5,000 |
| 1994-09-26 | 2,050 | 2,050 | 2,020 | 2,020 | 4,000 | 5,050 |
| 1994-09-22 | 2,080 | 2,080 | 2,080 | 2,080 | 9,000 | 5,200 |
| 1994-09-21 | 2,200 | 2,200 | 2,200 | 2,200 | 6,000 | 5,500 |
| 1994-09-19 | 2,100 | 2,100 | 2,040 | 2,040 | 7,000 | 5,100 |
| 1994-09-16 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 | 5,250 |
| 1994-09-14 | 2,090 | 2,090 | 2,090 | 2,090 | 2,000 | 5,225 |
| 1994-09-13 | 2,100 | 2,140 | 2,100 | 2,140 | 8,000 | 5,350 |
| 1994-09-12 | 2,150 | 2,150 | 2,110 | 2,110 | 4,000 | 5,275 |
| 1994-09-09 | 2,110 | 2,110 | 2,110 | 2,110 | 1,000 | 5,275 |
| 1994-09-08 | 2,090 | 2,090 | 2,080 | 2,080 | 5,000 | 5,200 |
| 1994-09-07 | 2,100 | 2,100 | 2,060 | 2,080 | 5,000 | 5,200 |
| 1994-09-06 | 2,120 | 2,120 | 2,120 | 2,120 | 9,000 | 5,300 |
| 1994-09-05 | 2,240 | 2,240 | 2,200 | 2,200 | 2,000 | 5,500 |
| 1994-09-02 | 2,260 | 2,260 | 2,260 | 2,260 | 4,000 | 5,650 |
| 1994-09-01 | 2,270 | 2,270 | 2,220 | 2,220 | 4,000 | 5,550 |
| 1994-08-31 | 2,260 | 2,260 | 2,260 | 2,260 | 2,000 | 5,650 |
| 1994-08-30 | 2,270 | 2,270 | 2,270 | 2,270 | 2,000 | 5,675 |
| 1994-08-29 | 2,270 | 2,270 | 2,270 | 2,270 | 1,000 | 5,675 |
| 1994-08-25 | 2,250 | 2,250 | 2,250 | 2,250 | 3,000 | 5,625 |
| 1994-08-24 | 2,230 | 2,300 | 2,230 | 2,300 | 2,000 | 5,750 |
| 1994-08-23 | 2,300 | 2,300 | 2,270 | 2,270 | 6,000 | 5,675 |
| 1994-08-22 | 2,370 | 2,370 | 2,370 | 2,370 | 3,000 | 5,925 |
| 1994-08-18 | 2,400 | 2,450 | 2,400 | 2,450 | 4,000 | 6,125 |
| 1994-08-17 | 2,310 | 2,310 | 2,310 | 2,310 | 7,000 | 5,775 |
| 1994-08-16 | 2,330 | 2,330 | 2,310 | 2,310 | 7,000 | 5,775 |
| 1994-08-12 | 2,310 | 2,310 | 2,310 | 2,310 | 2,000 | 5,775 |
| 1994-08-11 | 2,310 | 2,310 | 2,310 | 2,310 | 2,000 | 5,775 |
| 1994-08-10 | 2,380 | 2,380 | 2,350 | 2,350 | 4,000 | 5,875 |
| 1994-08-09 | 2,380 | 2,380 | 2,350 | 2,350 | 6,000 | 5,875 |
| 1994-08-08 | 2,360 | 2,360 | 2,360 | 2,360 | 1,000 | 5,900 |
| 1994-08-04 | 2,370 | 2,400 | 2,370 | 2,400 | 3,000 | 6,000 |
| 1994-08-03 | 2,460 | 2,460 | 2,450 | 2,450 | 8,000 | 6,125 |
| 1994-08-02 | 2,450 | 2,450 | 2,450 | 2,450 | 4,000 | 6,125 |
| 1994-08-01 | 2,380 | 2,410 | 2,380 | 2,410 | 5,000 | 6,025 |
| 1994-07-29 | 2,350 | 2,350 | 2,340 | 2,340 | 2,000 | 5,850 |
| 1994-07-27 | 2,290 | 2,290 | 2,280 | 2,280 | 6,000 | 5,700 |
| 1994-07-26 | 2,300 | 2,340 | 2,300 | 2,340 | 6,000 | 5,850 |
| 1994-07-22 | 2,320 | 2,320 | 2,300 | 2,300 | 2,000 | 5,750 |
| 1994-07-21 | 2,340 | 2,340 | 2,310 | 2,310 | 7,000 | 5,775 |
| 1994-07-20 | 2,420 | 2,420 | 2,420 | 2,420 | 2,000 | 6,050 |
| 1994-07-19 | 2,460 | 2,460 | 2,420 | 2,420 | 4,000 | 6,050 |
| 1994-07-18 | 2,370 | 2,380 | 2,370 | 2,380 | 2,000 | 5,950 |
| 1994-07-15 | 2,340 | 2,350 | 2,340 | 2,350 | 4,000 | 5,875 |
| 1994-07-14 | 2,320 | 2,320 | 2,310 | 2,310 | 3,000 | 5,775 |
| 1994-07-13 | 2,340 | 2,340 | 2,300 | 2,300 | 2,000 | 5,750 |
| 1994-07-12 | 2,320 | 2,360 | 2,320 | 2,350 | 5,000 | 5,875 |
| 1994-07-11 | 2,360 | 2,360 | 2,300 | 2,360 | 5,000 | 5,900 |
| 1994-07-08 | 2,440 | 2,440 | 2,400 | 2,400 | 2,000 | 6,000 |
| 1994-07-07 | 2,510 | 2,510 | 2,430 | 2,440 | 7,000 | 6,100 |
| 1994-07-06 | 2,550 | 2,570 | 2,540 | 2,540 | 5,000 | 6,350 |
| 1994-07-05 | 2,560 | 2,580 | 2,550 | 2,580 | 13,000 | 6,450 |
| 1994-07-04 | 2,640 | 2,640 | 2,600 | 2,600 | 14,000 | 6,500 |
| 1994-07-01 | 2,700 | 2,700 | 2,660 | 2,660 | 19,000 | 6,650 |
| 1994-06-30 | 2,600 | 2,650 | 2,600 | 2,650 | 7,000 | 6,625 |
| 1994-06-29 | 2,500 | 2,500 | 2,500 | 2,500 | 10,000 | 6,250 |
| 1994-06-28 | 2,500 | 2,500 | 2,500 | 2,500 | 4,000 | 6,250 |
| 1994-06-27 | 2,610 | 2,610 | 2,540 | 2,540 | 30,000 | 6,350 |
| 1994-06-24 | 2,600 | 2,650 | 2,600 | 2,620 | 24,000 | 6,550 |
| 1994-06-23 | 2,540 | 2,600 | 2,530 | 2,600 | 15,000 | 6,500 |
| 1994-06-22 | 2,520 | 2,520 | 2,450 | 2,520 | 30,000 | 6,300 |
| 1994-06-21 | 2,480 | 2,550 | 2,440 | 2,550 | 20,000 | 6,375 |
| 1994-06-20 | 2,540 | 2,620 | 2,540 | 2,550 | 29,000 | 6,375 |
| 1994-06-17 | 2,500 | 2,520 | 2,490 | 2,520 | 23,000 | 6,300 |
| 1994-06-16 | 2,540 | 2,550 | 2,500 | 2,510 | 48,000 | 6,275 |
| 1994-06-15 | 2,300 | 2,500 | 2,300 | 2,500 | 32,000 | 6,250 |
| 1994-06-14 | 2,290 | 2,300 | 2,290 | 2,290 | 14,000 | 5,725 |
| 1994-06-09 | 2,130 | 2,160 | 2,120 | 2,160 | 9,000 | 5,400 |
| 1994-06-07 | 2,150 | 2,150 | 2,150 | 2,150 | 1,000 | 5,375 |
| 1994-06-06 | 2,130 | 2,130 | 2,130 | 2,130 | 2,000 | 5,325 |
| 1994-06-03 | 2,150 | 2,160 | 2,150 | 2,160 | 5,000 | 5,400 |
| 1994-06-02 | 2,160 | 2,180 | 2,160 | 2,180 | 5,000 | 5,450 |
| 1994-06-01 | 2,080 | 2,100 | 2,080 | 2,100 | 15,000 | 5,250 |
| 1994-05-30 | 2,080 | 2,080 | 2,070 | 2,080 | 10,000 | 5,200 |
| 1994-05-27 | 2,080 | 2,090 | 2,080 | 2,080 | 10,000 | 5,200 |
| 1994-05-26 | 2,090 | 2,090 | 2,090 | 2,090 | 1,000 | 5,225 |
| 1994-05-25 | 2,080 | 2,100 | 2,080 | 2,100 | 12,000 | 5,250 |
| 1994-05-24 | 2,070 | 2,080 | 2,070 | 2,070 | 15,000 | 5,175 |
| 1994-05-23 | 2,080 | 2,080 | 2,080 | 2,080 | 4,000 | 5,200 |
| 1994-05-20 | 2,100 | 2,100 | 2,100 | 2,100 | 5,000 | 5,250 |
| 1994-05-19 | 2,120 | 2,120 | 2,100 | 2,100 | 2,000 | 5,250 |
| 1994-05-18 | 2,260 | 2,260 | 2,260 | 2,260 | 5,000 | 5,650 |
| 1994-05-12 | 2,260 | 2,260 | 2,260 | 2,260 | 1,000 | 5,650 |
| 1994-05-11 | 2,260 | 2,270 | 2,260 | 2,270 | 7,000 | 5,675 |
| 1994-05-10 | 2,290 | 2,290 | 2,260 | 2,260 | 6,000 | 5,650 |
| 1994-05-09 | 2,300 | 2,300 | 2,300 | 2,300 | 3,000 | 5,750 |
| 1994-05-06 | 2,290 | 2,300 | 2,290 | 2,300 | 12,000 | 5,750 |
| 1994-05-02 | 2,170 | 2,210 | 2,170 | 2,210 | 2,000 | 5,525 |
| 1994-04-27 | 2,140 | 2,150 | 2,140 | 2,150 | 4,000 | 5,375 |
| 1994-04-26 | 2,160 | 2,170 | 2,150 | 2,150 | 4,000 | 5,375 |
| 1994-04-25 | 2,190 | 2,200 | 2,180 | 2,190 | 4,000 | 5,475 |
| 1994-04-22 | 2,230 | 2,230 | 2,140 | 2,180 | 8,000 | 5,450 |
| 1994-04-21 | 2,180 | 2,180 | 2,180 | 2,180 | 4,000 | 5,450 |
| 1994-04-20 | 2,270 | 2,270 | 2,270 | 2,270 | 3,000 | 5,675 |
| 1994-04-19 | 2,300 | 2,300 | 2,280 | 2,280 | 5,000 | 5,700 |
| 1994-04-18 | 2,290 | 2,290 | 2,250 | 2,290 | 6,000 | 5,725 |
| 1994-04-15 | 2,200 | 2,210 | 2,200 | 2,210 | 3,000 | 5,525 |
| 1994-04-14 | 2,150 | 2,150 | 2,150 | 2,150 | 4,000 | 5,375 |
| 1994-04-13 | 2,070 | 2,070 | 2,070 | 2,070 | 1,000 | 5,175 |
| 1994-04-12 | 2,090 | 2,090 | 2,090 | 2,090 | 1,000 | 5,225 |
| 1994-04-11 | 2,080 | 2,120 | 2,080 | 2,120 | 20,000 | 5,300 |
| 1994-04-08 | 2,090 | 2,110 | 2,070 | 2,100 | 22,000 | 5,250 |
| 1994-04-07 | 2,080 | 2,080 | 2,050 | 2,050 | 3,000 | 5,125 |
| 1994-04-06 | 2,050 | 2,050 | 2,040 | 2,040 | 4,000 | 5,100 |
| 1994-04-05 | 2,000 | 2,020 | 2,000 | 2,020 | 5,000 | 5,050 |
| 1994-04-04 | 2,050 | 2,050 | 1,990 | 1,990 | 20,000 | 4,975 |
| 1994-04-01 | 2,050 | 2,050 | 2,040 | 2,040 | 2,000 | 5,100 |
| 1994-03-31 | 2,040 | 2,040 | 2,040 | 2,040 | 2,000 | 5,100 |
| 1994-03-30 | 2,010 | 2,040 | 2,000 | 2,040 | 3,000 | 5,100 |
| 1994-03-29 | 2,000 | 2,050 | 2,000 | 2,000 | 5,000 | 5,000 |
| 1994-03-28 | 1,990 | 2,000 | 1,990 | 2,000 | 2,000 | 5,000 |
| 1994-03-25 | 2,040 | 2,050 | 2,000 | 2,000 | 10,000 | 5,000 |
| 1994-03-24 | 2,050 | 2,070 | 2,050 | 2,060 | 10,000 | 5,150 |
| 1994-03-23 | 2,150 | 2,150 | 2,090 | 2,090 | 12,000 | 5,225 |
| 1994-03-22 | 2,120 | 2,120 | 2,120 | 2,120 | 2,000 | 5,300 |
| 1994-03-18 | 2,140 | 2,140 | 2,120 | 2,140 | 9,000 | 5,350 |
| 1994-03-17 | 2,140 | 2,140 | 2,100 | 2,100 | 12,000 | 5,250 |
| 1994-03-16 | 2,160 | 2,160 | 2,140 | 2,140 | 9,000 | 5,350 |
| 1994-03-15 | 2,110 | 2,150 | 2,100 | 2,150 | 13,000 | 5,375 |
| 1994-03-14 | 2,190 | 2,190 | 2,150 | 2,150 | 8,000 | 5,375 |
| 1994-03-11 | 2,160 | 2,160 | 2,160 | 2,160 | 6,000 | 5,400 |
| 1994-03-10 | 2,150 | 2,200 | 2,150 | 2,200 | 3,000 | 5,500 |
| 1994-03-09 | 2,150 | 2,160 | 2,150 | 2,160 | 5,000 | 5,400 |
| 1994-03-07 | 2,200 | 2,200 | 2,200 | 2,200 | 4,000 | 5,500 |
| 1994-03-04 | 2,190 | 2,250 | 2,190 | 2,250 | 10,000 | 5,625 |
| 1994-03-03 | 2,200 | 2,210 | 2,200 | 2,200 | 9,000 | 5,500 |
| 1994-03-02 | 2,210 | 2,210 | 2,200 | 2,200 | 9,000 | 5,500 |
| 1994-03-01 | 2,160 | 2,160 | 2,150 | 2,150 | 9,000 | 5,375 |
| 1994-02-28 | 2,190 | 2,240 | 2,150 | 2,150 | 13,000 | 5,375 |
| 1994-02-25 | 2,160 | 2,160 | 2,160 | 2,160 | 4,000 | 5,400 |
| 1994-02-24 | 2,090 | 2,090 | 2,090 | 2,090 | 5,000 | 5,225 |
| 1994-02-23 | 2,100 | 2,100 | 2,050 | 2,050 | 5,000 | 5,125 |
| 1994-02-22 | 2,100 | 2,110 | 2,100 | 2,110 | 6,000 | 5,275 |
| 1994-02-21 | 2,140 | 2,140 | 2,100 | 2,100 | 3,000 | 5,250 |
| 1994-02-18 | 2,110 | 2,110 | 2,100 | 2,100 | 6,000 | 5,250 |
| 1994-02-17 | 2,070 | 2,070 | 2,070 | 2,070 | 5,000 | 5,175 |
| 1994-02-16 | 2,110 | 2,110 | 2,080 | 2,080 | 3,000 | 5,200 |
| 1994-02-15 | 2,070 | 2,070 | 2,070 | 2,070 | 3,000 | 5,175 |
| 1994-02-14 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 | 5,250 |
| 1994-02-10 | 2,160 | 2,160 | 2,150 | 2,160 | 7,000 | 5,400 |
| 1994-02-09 | 2,210 | 2,210 | 2,160 | 2,160 | 5,000 | 5,400 |
| 1994-02-08 | 2,160 | 2,160 | 2,160 | 2,160 | 1,000 | 5,400 |
| 1994-02-07 | 2,130 | 2,150 | 2,100 | 2,100 | 5,000 | 5,250 |
| 1994-02-04 | 2,130 | 2,150 | 2,130 | 2,150 | 8,000 | 5,375 |
| 1994-02-03 | 2,200 | 2,200 | 2,150 | 2,150 | 3,000 | 5,375 |
| 1994-02-02 | 2,340 | 2,340 | 2,290 | 2,300 | 9,000 | 5,750 |
| 1994-02-01 | 2,310 | 2,320 | 2,300 | 2,300 | 18,000 | 5,750 |
| 1994-01-28 | 2,070 | 2,070 | 2,050 | 2,050 | 4,000 | 5,125 |
| 1994-01-27 | 2,070 | 2,140 | 2,070 | 2,140 | 4,000 | 5,350 |
| 1994-01-26 | 2,000 | 2,070 | 2,000 | 2,070 | 11,000 | 5,175 |
| 1994-01-25 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 | 5,000 |
| 1994-01-21 | 2,100 | 2,180 | 2,100 | 2,180 | 5,000 | 5,450 |
| 1994-01-20 | 2,170 | 2,180 | 2,170 | 2,180 | 7,000 | 5,450 |
| 1994-01-19 | 2,170 | 2,180 | 2,150 | 2,150 | 13,000 | 5,375 |
| 1994-01-18 | 2,160 | 2,170 | 2,160 | 2,170 | 4,000 | 5,425 |
| 1994-01-17 | 2,050 | 2,050 | 2,050 | 2,050 | 5,000 | 5,125 |
| 1994-01-14 | 2,070 | 2,080 | 2,050 | 2,050 | 6,000 | 5,125 |
| 1994-01-13 | 2,040 | 2,080 | 2,040 | 2,080 | 3,000 | 5,200 |
| 1994-01-12 | 2,070 | 2,080 | 2,050 | 2,060 | 5,000 | 5,150 |
| 1994-01-11 | 2,080 | 2,080 | 2,050 | 2,080 | 12,000 | 5,200 |
| 1994-01-10 | 1,970 | 2,000 | 1,970 | 1,970 | 6,000 | 4,925 |
| 1994-01-07 | 1,860 | 2,000 | 1,860 | 1,960 | 21,000 | 4,900 |
| 1994-01-06 | 1,860 | 1,860 | 1,850 | 1,850 | 10,000 | 4,625 |
| 1994-01-04 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 | 4,325 |
分割・併合履歴 ： [2021-09-29]1株→2株 [2017-03-29]1株→0.2株 [1991-09-25]1株→1.3株 [1990-09-25]1株→1.04株 [1990-06-26]1株→1.305株 [1989-09-26]1株→1.5株
