6277 ホソカワミクロン(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-25 | 4,120 | 4,120 | 4,120 | 4,120 | 6,000 | 10,300 |
| 1991-10-30 | 6,450 | 6,450 | 6,450 | 6,450 | 2,000 | 16,125 |
| 1991-10-23 | 6,290 | 6,290 | 6,290 | 6,290 | 5,000 | 15,725 |
| 1991-10-22 | 6,150 | 6,150 | 6,150 | 6,150 | 1,000 | 15,375 |
| 1991-10-21 | 6,050 | 6,200 | 6,050 | 6,200 | 2,000 | 15,500 |
| 1991-09-25 | 6,090 | 6,090 | 6,090 | 6,090 | 1,000 | 15,225 |
| 1991-09-24 | 7,680 | 7,710 | 7,680 | 7,710 | 86,000 | 14,826.90 |
| 1991-09-19 | 7,850 | 7,850 | 7,850 | 7,850 | 2,000 | 15,096.20 |
| 1991-09-17 | 7,810 | 7,810 | 7,810 | 7,810 | 2,000 | 15,019.20 |
| 1991-09-13 | 7,810 | 7,810 | 7,810 | 7,810 | 1,000 | 15,019.20 |
| 1991-08-13 | 8,000 | 8,000 | 8,000 | 8,000 | 1,000 | 15,384.60 |
| 1991-08-02 | 8,750 | 8,750 | 8,700 | 8,700 | 2,000 | 16,730.80 |
分割・併合履歴 ： [2021-09-29]1株→2株 [2017-03-29]1株→0.2株 [1991-09-25]1株→1.3株 [1990-09-25]1株→1.04株 [1990-06-26]1株→1.305株 [1989-09-26]1株→1.5株
