6277 ホソカワミクロン(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,720 | 1,720 | 1,700 | 1,700 | 7,000 | 4,250 |
| 1993-12-29 | 1,710 | 1,710 | 1,710 | 1,710 | 3,000 | 4,275 |
| 1993-12-28 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 | 4,250 |
| 1993-12-27 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 4,250 |
| 1993-12-24 | 1,700 | 1,740 | 1,700 | 1,740 | 14,000 | 4,350 |
| 1993-12-22 | 1,700 | 1,700 | 1,700 | 1,700 | 7,000 | 4,250 |
| 1993-12-21 | 1,760 | 1,760 | 1,750 | 1,760 | 9,000 | 4,400 |
| 1993-12-20 | 1,760 | 1,760 | 1,760 | 1,760 | 2,000 | 4,400 |
| 1993-12-17 | 1,680 | 1,680 | 1,680 | 1,680 | 8,000 | 4,200 |
| 1993-12-16 | 1,650 | 1,650 | 1,650 | 1,650 | 9,000 | 4,125 |
| 1993-12-15 | 1,650 | 1,650 | 1,610 | 1,650 | 4,000 | 4,125 |
| 1993-12-14 | 1,670 | 1,670 | 1,650 | 1,650 | 4,000 | 4,125 |
| 1993-12-13 | 1,690 | 1,690 | 1,670 | 1,670 | 6,000 | 4,175 |
| 1993-12-10 | 1,690 | 1,690 | 1,680 | 1,690 | 16,000 | 4,225 |
| 1993-12-09 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 | 4,225 |
| 1993-12-07 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 | 4,225 |
| 1993-12-06 | 1,690 | 1,700 | 1,690 | 1,700 | 6,000 | 4,250 |
| 1993-12-03 | 1,720 | 1,730 | 1,720 | 1,730 | 9,000 | 4,325 |
| 1993-12-02 | 1,700 | 1,750 | 1,700 | 1,750 | 45,000 | 4,375 |
| 1993-12-01 | 1,630 | 1,710 | 1,630 | 1,700 | 16,000 | 4,250 |
| 1993-11-30 | 1,660 | 1,700 | 1,600 | 1,600 | 6,000 | 4,000 |
| 1993-11-29 | 1,730 | 1,730 | 1,660 | 1,660 | 3,000 | 4,150 |
| 1993-11-25 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 | 4,325 |
| 1993-11-24 | 1,760 | 1,760 | 1,760 | 1,760 | 4,000 | 4,400 |
| 1993-11-22 | 1,930 | 1,930 | 1,810 | 1,810 | 12,000 | 4,525 |
| 1993-11-19 | 1,930 | 1,930 | 1,900 | 1,930 | 10,000 | 4,825 |
| 1993-11-18 | 1,950 | 1,950 | 1,930 | 1,930 | 11,000 | 4,825 |
| 1993-11-17 | 1,950 | 1,990 | 1,950 | 1,960 | 6,000 | 4,900 |
| 1993-11-16 | 1,950 | 1,950 | 1,920 | 1,920 | 5,000 | 4,800 |
| 1993-11-15 | 2,000 | 2,000 | 1,960 | 1,960 | 5,000 | 4,900 |
| 1993-11-12 | 2,000 | 2,000 | 1,950 | 2,000 | 7,000 | 5,000 |
| 1993-11-11 | 1,990 | 2,000 | 1,950 | 2,000 | 10,000 | 5,000 |
| 1993-11-10 | 2,000 | 2,000 | 2,000 | 2,000 | 10,000 | 5,000 |
| 1993-11-09 | 2,070 | 2,070 | 2,020 | 2,020 | 6,000 | 5,050 |
| 1993-11-08 | 2,060 | 2,070 | 2,060 | 2,070 | 12,000 | 5,175 |
| 1993-11-05 | 2,050 | 2,050 | 2,020 | 2,020 | 4,000 | 5,050 |
| 1993-11-04 | 2,060 | 2,100 | 2,060 | 2,060 | 4,000 | 5,150 |
| 1993-11-02 | 2,010 | 2,050 | 2,010 | 2,040 | 12,000 | 5,100 |
| 1993-11-01 | 2,040 | 2,040 | 2,000 | 2,000 | 13,000 | 5,000 |
| 1993-10-29 | 2,020 | 2,030 | 2,000 | 2,000 | 16,000 | 5,000 |
| 1993-10-28 | 2,020 | 2,020 | 2,000 | 2,000 | 10,000 | 5,000 |
| 1993-10-27 | 2,040 | 2,040 | 2,010 | 2,020 | 6,000 | 5,050 |
| 1993-10-26 | 2,090 | 2,100 | 2,000 | 2,000 | 21,000 | 5,000 |
| 1993-10-25 | 2,250 | 2,250 | 2,100 | 2,100 | 14,000 | 5,250 |
| 1993-10-22 | 2,330 | 2,330 | 2,300 | 2,300 | 8,000 | 5,750 |
| 1993-10-21 | 2,300 | 2,300 | 2,300 | 2,300 | 4,000 | 5,750 |
| 1993-10-20 | 2,300 | 2,350 | 2,300 | 2,350 | 6,000 | 5,875 |
| 1993-10-19 | 2,350 | 2,350 | 2,300 | 2,300 | 2,000 | 5,750 |
| 1993-10-18 | 2,300 | 2,310 | 2,300 | 2,310 | 3,000 | 5,775 |
| 1993-10-15 | 2,250 | 2,310 | 2,250 | 2,310 | 7,000 | 5,775 |
| 1993-10-14 | 2,200 | 2,250 | 2,200 | 2,250 | 6,000 | 5,625 |
| 1993-10-13 | 2,300 | 2,300 | 2,260 | 2,260 | 11,000 | 5,650 |
| 1993-10-12 | 2,350 | 2,380 | 2,350 | 2,380 | 5,000 | 5,950 |
| 1993-10-07 | 2,350 | 2,350 | 2,350 | 2,350 | 2,000 | 5,875 |
| 1993-10-06 | 2,370 | 2,380 | 2,370 | 2,380 | 2,000 | 5,950 |
| 1993-10-05 | 2,310 | 2,380 | 2,310 | 2,380 | 6,000 | 5,950 |
| 1993-10-04 | 2,330 | 2,370 | 2,330 | 2,370 | 8,000 | 5,925 |
| 1993-10-01 | 2,330 | 2,330 | 2,300 | 2,330 | 6,000 | 5,825 |
| 1993-09-30 | 2,300 | 2,300 | 2,300 | 2,300 | 14,000 | 5,750 |
| 1993-09-29 | 2,310 | 2,310 | 2,300 | 2,300 | 3,000 | 5,750 |
| 1993-09-28 | 2,320 | 2,350 | 2,320 | 2,350 | 5,000 | 5,875 |
| 1993-09-27 | 2,360 | 2,360 | 2,350 | 2,350 | 4,000 | 5,875 |
| 1993-09-24 | 2,480 | 2,480 | 2,400 | 2,400 | 5,000 | 6,000 |
| 1993-09-22 | 2,450 | 2,450 | 2,450 | 2,450 | 6,000 | 6,125 |
| 1993-09-21 | 2,390 | 2,500 | 2,390 | 2,500 | 11,000 | 6,250 |
| 1993-09-20 | 2,370 | 2,370 | 2,300 | 2,350 | 16,000 | 5,875 |
| 1993-09-17 | 2,370 | 2,370 | 2,370 | 2,370 | 1,000 | 5,925 |
| 1993-09-16 | 2,540 | 2,540 | 2,490 | 2,490 | 12,000 | 6,225 |
| 1993-09-14 | 2,610 | 2,610 | 2,540 | 2,540 | 4,000 | 6,350 |
| 1993-09-13 | 2,650 | 2,650 | 2,650 | 2,650 | 1,000 | 6,625 |
| 1993-09-10 | 2,680 | 2,680 | 2,680 | 2,680 | 3,000 | 6,700 |
| 1993-09-09 | 2,700 | 2,700 | 2,700 | 2,700 | 4,000 | 6,750 |
| 1993-09-08 | 2,700 | 2,700 | 2,700 | 2,700 | 7,000 | 6,750 |
| 1993-09-07 | 2,740 | 2,780 | 2,740 | 2,780 | 4,000 | 6,950 |
| 1993-09-06 | 2,730 | 2,730 | 2,730 | 2,730 | 1,000 | 6,825 |
| 1993-09-03 | 2,700 | 2,730 | 2,700 | 2,720 | 7,000 | 6,800 |
| 1993-09-02 | 2,770 | 2,770 | 2,740 | 2,770 | 4,000 | 6,925 |
| 1993-09-01 | 2,780 | 2,780 | 2,780 | 2,780 | 1,000 | 6,950 |
| 1993-08-31 | 2,750 | 2,750 | 2,750 | 2,750 | 3,000 | 6,875 |
| 1993-08-30 | 2,760 | 2,790 | 2,760 | 2,790 | 7,000 | 6,975 |
| 1993-08-27 | 2,760 | 2,760 | 2,760 | 2,760 | 4,000 | 6,900 |
| 1993-08-26 | 2,760 | 2,760 | 2,760 | 2,760 | 2,000 | 6,900 |
| 1993-08-25 | 2,760 | 2,760 | 2,760 | 2,760 | 10,000 | 6,900 |
| 1993-08-23 | 2,750 | 2,750 | 2,750 | 2,750 | 5,000 | 6,875 |
| 1993-08-20 | 2,760 | 2,760 | 2,760 | 2,760 | 5,000 | 6,900 |
| 1993-08-19 | 2,760 | 2,760 | 2,760 | 2,760 | 7,000 | 6,900 |
| 1993-08-18 | 2,770 | 2,770 | 2,760 | 2,760 | 13,000 | 6,900 |
| 1993-08-12 | 2,760 | 2,850 | 2,760 | 2,850 | 11,000 | 7,125 |
| 1993-08-11 | 2,760 | 2,840 | 2,760 | 2,840 | 3,000 | 7,100 |
| 1993-08-10 | 2,800 | 2,800 | 2,800 | 2,800 | 2,000 | 7,000 |
| 1993-08-09 | 2,760 | 2,840 | 2,760 | 2,760 | 3,000 | 6,900 |
| 1993-08-06 | 2,760 | 2,760 | 2,760 | 2,760 | 2,000 | 6,900 |
| 1993-08-05 | 2,770 | 2,800 | 2,770 | 2,800 | 4,000 | 7,000 |
| 1993-08-04 | 2,890 | 2,890 | 2,890 | 2,890 | 2,000 | 7,225 |
| 1993-08-02 | 2,890 | 2,890 | 2,890 | 2,890 | 3,000 | 7,225 |
| 1993-07-30 | 2,730 | 2,730 | 2,730 | 2,730 | 7,000 | 6,825 |
| 1993-07-29 | 2,680 | 2,710 | 2,680 | 2,710 | 5,000 | 6,775 |
| 1993-07-28 | 2,700 | 2,700 | 2,610 | 2,700 | 7,000 | 6,750 |
| 1993-07-27 | 2,810 | 2,810 | 2,750 | 2,750 | 12,000 | 6,875 |
| 1993-07-26 | 2,850 | 2,850 | 2,850 | 2,850 | 1,000 | 7,125 |
| 1993-07-23 | 2,880 | 2,880 | 2,860 | 2,860 | 2,000 | 7,150 |
| 1993-07-22 | 2,860 | 2,880 | 2,860 | 2,880 | 5,000 | 7,200 |
| 1993-07-21 | 2,860 | 2,860 | 2,860 | 2,860 | 2,000 | 7,150 |
| 1993-07-20 | 2,980 | 2,980 | 2,980 | 2,980 | 4,000 | 7,450 |
| 1993-07-19 | 2,850 | 2,850 | 2,850 | 2,850 | 1,000 | 7,125 |
| 1993-07-16 | 2,890 | 2,900 | 2,890 | 2,900 | 2,000 | 7,250 |
| 1993-07-15 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 | 7,250 |
| 1993-07-14 | 2,830 | 2,900 | 2,830 | 2,900 | 4,000 | 7,250 |
| 1993-07-13 | 2,830 | 2,830 | 2,820 | 2,820 | 3,000 | 7,050 |
| 1993-07-12 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 | 7,000 |
| 1993-07-09 | 2,880 | 2,880 | 2,880 | 2,880 | 2,000 | 7,200 |
| 1993-07-08 | 2,850 | 2,850 | 2,850 | 2,850 | 1,000 | 7,125 |
| 1993-07-07 | 2,850 | 2,850 | 2,850 | 2,850 | 3,000 | 7,125 |
| 1993-07-05 | 2,890 | 2,890 | 2,800 | 2,800 | 8,000 | 7,000 |
| 1993-07-02 | 2,990 | 2,990 | 2,990 | 2,990 | 5,000 | 7,475 |
| 1993-07-01 | 2,830 | 2,830 | 2,830 | 2,830 | 2,000 | 7,075 |
| 1993-06-30 | 2,860 | 2,860 | 2,830 | 2,830 | 2,000 | 7,075 |
| 1993-06-25 | 2,830 | 2,900 | 2,830 | 2,860 | 12,000 | 7,150 |
| 1993-06-24 | 2,830 | 2,830 | 2,830 | 2,830 | 1,000 | 7,075 |
| 1993-06-23 | 2,820 | 2,820 | 2,820 | 2,820 | 2,000 | 7,050 |
| 1993-06-22 | 2,900 | 2,910 | 2,900 | 2,900 | 10,000 | 7,250 |
| 1993-06-21 | 2,930 | 2,940 | 2,900 | 2,900 | 14,000 | 7,250 |
| 1993-06-17 | 2,860 | 2,860 | 2,790 | 2,800 | 13,000 | 7,000 |
| 1993-06-16 | 2,990 | 2,990 | 2,900 | 2,900 | 5,000 | 7,250 |
| 1993-06-15 | 3,100 | 3,100 | 3,100 | 3,100 | 2,000 | 7,750 |
| 1993-06-14 | 3,150 | 3,150 | 3,100 | 3,100 | 2,000 | 7,750 |
| 1993-06-11 | 3,200 | 3,200 | 3,200 | 3,200 | 4,000 | 8,000 |
| 1993-06-10 | 3,220 | 3,220 | 3,220 | 3,220 | 1,000 | 8,050 |
| 1993-06-08 | 3,440 | 3,440 | 3,440 | 3,440 | 1,000 | 8,600 |
| 1993-06-07 | 3,450 | 3,500 | 3,450 | 3,450 | 21,000 | 8,625 |
| 1993-06-04 | 3,350 | 3,400 | 3,350 | 3,400 | 3,000 | 8,500 |
| 1993-06-03 | 3,200 | 3,300 | 3,200 | 3,300 | 3,000 | 8,250 |
| 1993-06-02 | 3,400 | 3,400 | 3,300 | 3,300 | 3,000 | 8,250 |
| 1993-05-28 | 3,440 | 3,440 | 3,440 | 3,440 | 8,000 | 8,600 |
| 1993-05-27 | 3,440 | 3,440 | 3,440 | 3,440 | 2,000 | 8,600 |
| 1993-05-26 | 3,450 | 3,450 | 3,390 | 3,440 | 7,000 | 8,600 |
| 1993-05-25 | 3,450 | 3,450 | 3,400 | 3,450 | 15,000 | 8,625 |
| 1993-05-24 | 3,400 | 3,480 | 3,400 | 3,450 | 14,000 | 8,625 |
| 1993-05-21 | 3,250 | 3,300 | 3,250 | 3,300 | 12,000 | 8,250 |
| 1993-05-20 | 3,300 | 3,300 | 3,250 | 3,250 | 13,000 | 8,125 |
| 1993-05-19 | 3,290 | 3,290 | 3,160 | 3,290 | 10,000 | 8,225 |
| 1993-05-18 | 3,480 | 3,480 | 3,340 | 3,340 | 9,000 | 8,350 |
| 1993-05-14 | 3,730 | 3,730 | 3,650 | 3,650 | 14,000 | 9,125 |
| 1993-05-13 | 3,690 | 3,750 | 3,690 | 3,740 | 28,000 | 9,350 |
| 1993-05-12 | 3,500 | 3,750 | 3,500 | 3,700 | 43,000 | 9,250 |
| 1993-05-11 | 3,450 | 3,450 | 3,400 | 3,450 | 38,000 | 8,625 |
| 1993-05-10 | 3,130 | 3,300 | 3,130 | 3,300 | 39,000 | 8,250 |
| 1993-05-07 | 2,910 | 3,130 | 2,900 | 3,130 | 21,000 | 7,825 |
| 1993-05-06 | 2,750 | 2,950 | 2,700 | 2,950 | 40,000 | 7,375 |
| 1993-04-30 | 2,750 | 2,750 | 2,750 | 2,750 | 4,000 | 6,875 |
| 1993-04-28 | 2,710 | 2,710 | 2,700 | 2,700 | 10,000 | 6,750 |
| 1993-04-27 | 2,720 | 2,720 | 2,700 | 2,710 | 13,000 | 6,775 |
| 1993-04-26 | 2,680 | 2,680 | 2,680 | 2,680 | 1,000 | 6,700 |
| 1993-04-23 | 2,670 | 2,670 | 2,670 | 2,670 | 7,000 | 6,675 |
| 1993-04-22 | 2,640 | 2,670 | 2,630 | 2,670 | 8,000 | 6,675 |
| 1993-04-21 | 2,630 | 2,630 | 2,630 | 2,630 | 1,000 | 6,575 |
| 1993-04-20 | 2,630 | 2,630 | 2,600 | 2,600 | 7,000 | 6,500 |
| 1993-04-19 | 2,680 | 2,680 | 2,630 | 2,630 | 5,000 | 6,575 |
| 1993-04-16 | 2,860 | 2,870 | 2,800 | 2,800 | 23,000 | 7,000 |
| 1993-04-15 | 2,830 | 2,900 | 2,800 | 2,850 | 63,000 | 7,125 |
| 1993-04-14 | 2,730 | 2,800 | 2,710 | 2,790 | 20,000 | 6,975 |
| 1993-04-13 | 2,610 | 2,700 | 2,600 | 2,690 | 33,000 | 6,725 |
| 1993-04-12 | 2,530 | 2,530 | 2,530 | 2,530 | 1,000 | 6,325 |
| 1993-04-09 | 2,500 | 2,520 | 2,500 | 2,510 | 21,000 | 6,275 |
| 1993-04-08 | 2,530 | 2,530 | 2,500 | 2,500 | 3,000 | 6,250 |
| 1993-04-07 | 2,510 | 2,510 | 2,500 | 2,510 | 5,000 | 6,275 |
| 1993-04-06 | 2,590 | 2,590 | 2,500 | 2,500 | 7,000 | 6,250 |
| 1993-04-05 | 2,600 | 2,600 | 2,600 | 2,600 | 5,000 | 6,500 |
| 1993-04-02 | 2,790 | 2,790 | 2,630 | 2,630 | 20,000 | 6,575 |
| 1993-04-01 | 2,600 | 2,800 | 2,600 | 2,750 | 31,000 | 6,875 |
| 1993-03-30 | 2,400 | 2,440 | 2,400 | 2,440 | 29,000 | 6,100 |
| 1993-03-26 | 2,120 | 2,200 | 2,120 | 2,200 | 8,000 | 5,500 |
| 1993-03-24 | 2,120 | 2,120 | 2,100 | 2,120 | 12,000 | 5,300 |
| 1993-03-23 | 2,120 | 2,120 | 2,120 | 2,120 | 6,000 | 5,300 |
| 1993-03-22 | 2,120 | 2,120 | 2,120 | 2,120 | 1,000 | 5,300 |
| 1993-03-19 | 2,100 | 2,120 | 2,100 | 2,120 | 7,000 | 5,300 |
| 1993-03-18 | 2,030 | 2,090 | 2,030 | 2,090 | 7,000 | 5,225 |
| 1993-03-17 | 2,020 | 2,030 | 2,020 | 2,030 | 4,000 | 5,075 |
| 1993-03-16 | 2,010 | 2,010 | 2,000 | 2,010 | 3,000 | 5,025 |
| 1993-03-15 | 2,000 | 2,040 | 2,000 | 2,040 | 2,000 | 5,100 |
| 1993-03-12 | 1,980 | 2,000 | 1,980 | 2,000 | 9,000 | 5,000 |
| 1993-03-11 | 1,990 | 1,990 | 1,960 | 1,960 | 11,000 | 4,900 |
| 1993-03-10 | 2,000 | 2,000 | 1,950 | 1,950 | 9,000 | 4,875 |
| 1993-03-09 | 1,980 | 2,000 | 1,950 | 2,000 | 8,000 | 5,000 |
| 1993-03-08 | 1,990 | 2,000 | 1,950 | 1,980 | 8,000 | 4,950 |
| 1993-03-05 | 1,940 | 2,000 | 1,940 | 2,000 | 6,000 | 5,000 |
| 1993-03-04 | 1,940 | 1,950 | 1,940 | 1,950 | 4,000 | 4,875 |
| 1993-03-03 | 1,900 | 1,910 | 1,900 | 1,910 | 6,000 | 4,775 |
| 1993-03-02 | 1,900 | 1,910 | 1,900 | 1,910 | 2,000 | 4,775 |
| 1993-03-01 | 1,900 | 1,900 | 1,900 | 1,900 | 5,000 | 4,750 |
| 1993-02-25 | 1,980 | 1,980 | 1,980 | 1,980 | 2,000 | 4,950 |
| 1993-02-24 | 1,980 | 1,980 | 1,950 | 1,980 | 4,000 | 4,950 |
| 1993-02-23 | 1,990 | 1,990 | 1,990 | 1,990 | 1,000 | 4,975 |
| 1993-02-22 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 5,000 |
| 1993-02-19 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 | 5,000 |
| 1993-02-18 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 5,000 |
| 1993-02-16 | 1,970 | 2,000 | 1,970 | 2,000 | 2,000 | 5,000 |
| 1993-02-15 | 2,000 | 2,030 | 2,000 | 2,000 | 10,000 | 5,000 |
| 1993-02-12 | 2,020 | 2,050 | 2,000 | 2,000 | 12,000 | 5,000 |
| 1993-02-10 | 2,000 | 2,020 | 1,990 | 2,000 | 9,000 | 5,000 |
| 1993-02-09 | 2,060 | 2,060 | 2,000 | 2,000 | 4,000 | 5,000 |
| 1993-02-08 | 2,040 | 2,040 | 2,040 | 2,040 | 4,000 | 5,100 |
| 1993-02-05 | 1,940 | 2,000 | 1,940 | 2,000 | 6,000 | 5,000 |
| 1993-02-03 | 1,930 | 1,940 | 1,930 | 1,930 | 4,000 | 4,825 |
| 1993-02-02 | 1,920 | 1,920 | 1,920 | 1,920 | 5,000 | 4,800 |
| 1993-02-01 | 1,910 | 1,920 | 1,910 | 1,920 | 7,000 | 4,800 |
| 1993-01-29 | 1,920 | 1,930 | 1,900 | 1,920 | 7,000 | 4,800 |
| 1993-01-28 | 1,920 | 1,920 | 1,900 | 1,920 | 9,000 | 4,800 |
| 1993-01-27 | 1,920 | 1,920 | 1,900 | 1,920 | 3,000 | 4,800 |
| 1993-01-26 | 2,000 | 2,000 | 1,950 | 1,950 | 4,000 | 4,875 |
| 1993-01-25 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 5,000 |
| 1993-01-22 | 1,960 | 1,960 | 1,960 | 1,960 | 1,000 | 4,900 |
| 1993-01-21 | 2,010 | 2,010 | 2,000 | 2,000 | 8,000 | 5,000 |
| 1993-01-18 | 2,020 | 2,020 | 2,020 | 2,020 | 2,000 | 5,050 |
| 1993-01-14 | 2,020 | 2,020 | 2,020 | 2,020 | 3,000 | 5,050 |
| 1993-01-13 | 2,010 | 2,020 | 2,000 | 2,020 | 5,000 | 5,050 |
| 1993-01-12 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 5,000 |
| 1993-01-11 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 | 5,000 |
| 1993-01-08 | 2,040 | 2,040 | 2,040 | 2,040 | 5,000 | 5,100 |
| 1993-01-07 | 2,040 | 2,040 | 2,040 | 2,040 | 3,000 | 5,100 |
| 1993-01-06 | 2,030 | 2,030 | 2,030 | 2,030 | 1,000 | 5,075 |
分割・併合履歴 ： [2021-09-29]1株→2株 [2017-03-29]1株→0.2株 [1991-09-25]1株→1.3株 [1990-09-25]1株→1.04株 [1990-06-26]1株→1.305株 [1989-09-26]1株→1.5株
