6276 シリウスビジョン(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-29 | 319 | 319 | 319 | 319 | 1,000 | 319 |
| 1998-12-25 | 309 | 309 | 309 | 309 | 3,000 | 309 |
| 1998-12-22 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1998-12-21 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1998-12-18 | 302 | 302 | 300 | 300 | 8,000 | 300 |
| 1998-12-15 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 1998-12-11 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1998-12-10 | 361 | 361 | 361 | 361 | 1,000 | 361 |
| 1998-12-09 | 361 | 361 | 361 | 361 | 1,000 | 361 |
| 1998-12-04 | 358 | 358 | 358 | 358 | 1,000 | 358 |
| 1998-12-03 | 355 | 358 | 355 | 358 | 6,000 | 358 |
| 1998-12-02 | 308 | 340 | 308 | 340 | 7,000 | 340 |
| 1998-12-01 | 305 | 305 | 305 | 305 | 2,000 | 305 |
| 1998-11-30 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 1998-11-27 | 324 | 324 | 324 | 324 | 3,000 | 324 |
| 1998-11-26 | 324 | 324 | 324 | 324 | 2,000 | 324 |
| 1998-11-24 | 341 | 341 | 324 | 324 | 4,000 | 324 |
| 1998-11-19 | 355 | 355 | 355 | 355 | 1,000 | 355 |
| 1998-11-05 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 1998-11-04 | 359 | 359 | 359 | 359 | 1,000 | 359 |
| 1998-11-02 | 350 | 364 | 350 | 364 | 12,000 | 364 |
| 1998-10-26 | 350 | 350 | 320 | 320 | 4,000 | 320 |
| 1998-10-22 | 331 | 331 | 331 | 331 | 2,000 | 331 |
| 1998-10-20 | 363 | 363 | 363 | 363 | 1,000 | 363 |
| 1998-10-06 | 370 | 370 | 365 | 365 | 2,000 | 365 |
| 1998-10-05 | 370 | 370 | 370 | 370 | 6,000 | 370 |
| 1998-10-02 | 319 | 350 | 319 | 350 | 6,000 | 350 |
| 1998-09-25 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1998-09-24 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1998-09-22 | 325 | 325 | 320 | 320 | 4,000 | 320 |
| 1998-09-18 | 326 | 326 | 326 | 326 | 1,000 | 326 |
| 1998-09-14 | 329 | 329 | 329 | 329 | 2,000 | 329 |
| 1998-09-11 | 331 | 331 | 330 | 330 | 6,000 | 330 |
| 1998-09-10 | 350 | 350 | 350 | 350 | 3,000 | 350 |
| 1998-09-03 | 414 | 414 | 414 | 414 | 1,000 | 414 |
| 1998-09-02 | 414 | 414 | 414 | 414 | 1,000 | 414 |
| 1998-09-01 | 410 | 415 | 410 | 415 | 11,000 | 415 |
| 1998-08-28 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1998-08-27 | 420 | 420 | 410 | 410 | 4,000 | 410 |
| 1998-08-26 | 430 | 430 | 430 | 430 | 4,000 | 430 |
| 1998-08-25 | 450 | 450 | 430 | 430 | 15,000 | 430 |
| 1998-08-24 | 470 | 470 | 450 | 450 | 2,000 | 450 |
| 1998-08-19 | 518 | 518 | 510 | 510 | 3,000 | 510 |
| 1998-08-18 | 519 | 519 | 519 | 519 | 1,000 | 519 |
| 1998-08-04 | 559 | 559 | 559 | 559 | 1,000 | 559 |
| 1998-07-31 | 545 | 560 | 545 | 560 | 7,000 | 560 |
| 1998-07-27 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1998-07-24 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1998-07-22 | 560 | 560 | 560 | 560 | 2,000 | 560 |
| 1998-07-21 | 560 | 560 | 560 | 560 | 2,000 | 560 |
| 1998-07-16 | 557 | 557 | 557 | 557 | 1,000 | 557 |
| 1998-07-15 | 557 | 557 | 557 | 557 | 6,000 | 557 |
| 1998-07-14 | 560 | 560 | 557 | 557 | 3,000 | 557 |
| 1998-07-10 | 555 | 555 | 555 | 555 | 3,000 | 555 |
| 1998-07-09 | 550 | 555 | 550 | 555 | 11,000 | 555 |
| 1998-07-07 | 543 | 543 | 543 | 543 | 3,000 | 543 |
| 1998-07-03 | 541 | 541 | 541 | 541 | 1,000 | 541 |
| 1998-06-30 | 550 | 550 | 540 | 540 | 3,000 | 540 |
| 1998-06-29 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-06-26 | 520 | 520 | 505 | 505 | 2,000 | 505 |
| 1998-06-25 | 505 | 505 | 500 | 505 | 3,000 | 505 |
| 1998-06-24 | 505 | 505 | 505 | 505 | 1,000 | 505 |
| 1998-06-22 | 520 | 520 | 520 | 520 | 2,000 | 520 |
| 1998-06-11 | 530 | 530 | 530 | 530 | 1,000 | 530 |
| 1998-06-08 | 574 | 574 | 574 | 574 | 2,000 | 574 |
| 1998-06-03 | 575 | 575 | 575 | 575 | 1,000 | 575 |
| 1998-06-02 | 575 | 575 | 575 | 575 | 8,000 | 575 |
| 1998-05-28 | 575 | 575 | 575 | 575 | 6,000 | 575 |
| 1998-05-27 | 575 | 576 | 575 | 575 | 16,000 | 575 |
| 1998-05-21 | 577 | 580 | 575 | 575 | 7,000 | 575 |
| 1998-05-19 | 589 | 589 | 580 | 580 | 6,000 | 580 |
| 1998-05-15 | 589 | 589 | 589 | 589 | 1,000 | 589 |
| 1998-05-14 | 585 | 585 | 585 | 585 | 1,000 | 585 |
| 1998-05-12 | 580 | 580 | 575 | 575 | 2,000 | 575 |
| 1998-05-11 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1998-05-06 | 575 | 575 | 575 | 575 | 11,000 | 575 |
| 1998-05-01 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 1998-04-27 | 580 | 580 | 570 | 570 | 3,000 | 570 |
| 1998-04-22 | 580 | 580 | 580 | 580 | 7,000 | 580 |
| 1998-04-21 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1998-04-20 | 580 | 580 | 580 | 580 | 2,000 | 580 |
| 1998-04-15 | 580 | 580 | 580 | 580 | 4,000 | 580 |
| 1998-04-14 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1998-04-10 | 589 | 589 | 589 | 589 | 1,000 | 589 |
| 1998-04-09 | 590 | 590 | 590 | 590 | 6,000 | 590 |
| 1998-04-08 | 590 | 590 | 590 | 590 | 2,000 | 590 |
| 1998-04-07 | 590 | 590 | 590 | 590 | 3,000 | 590 |
| 1998-04-02 | 604 | 604 | 604 | 604 | 2,000 | 604 |
| 1998-03-31 | 570 | 605 | 570 | 605 | 9,000 | 605 |
| 1998-03-30 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1998-03-26 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1998-03-24 | 590 | 595 | 590 | 595 | 3,000 | 595 |
| 1998-03-23 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1998-03-20 | 595 | 595 | 595 | 595 | 1,000 | 595 |
| 1998-03-17 | 585 | 585 | 585 | 585 | 1,000 | 585 |
| 1998-03-16 | 585 | 585 | 580 | 580 | 6,000 | 580 |
| 1998-03-12 | 585 | 585 | 585 | 585 | 8,000 | 585 |
| 1998-03-10 | 585 | 585 | 585 | 585 | 3,000 | 585 |
| 1998-03-06 | 580 | 580 | 580 | 580 | 3,000 | 580 |
| 1998-03-05 | 580 | 580 | 580 | 580 | 6,000 | 580 |
| 1998-03-04 | 585 | 585 | 580 | 580 | 2,000 | 580 |
| 1998-03-03 | 587 | 600 | 587 | 595 | 11,000 | 595 |
| 1998-02-26 | 575 | 575 | 560 | 560 | 4,000 | 560 |
| 1998-02-25 | 575 | 575 | 575 | 575 | 1,000 | 575 |
| 1998-02-24 | 570 | 580 | 570 | 580 | 3,000 | 580 |
| 1998-02-23 | 580 | 580 | 580 | 580 | 3,000 | 580 |
| 1998-02-20 | 590 | 590 | 585 | 585 | 2,000 | 585 |
| 1998-02-19 | 590 | 590 | 589 | 589 | 2,000 | 589 |
| 1998-02-18 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1998-02-16 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1998-02-13 | 597 | 597 | 597 | 597 | 1,000 | 597 |
| 1998-02-06 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1998-02-05 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1998-02-04 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1998-02-03 | 600 | 600 | 590 | 590 | 10,000 | 590 |
| 1998-01-30 | 570 | 570 | 560 | 560 | 6,000 | 560 |
| 1998-01-29 | 551 | 570 | 551 | 570 | 9,000 | 570 |
| 1998-01-28 | 540 | 550 | 540 | 550 | 5,000 | 550 |
| 1998-01-27 | 535 | 535 | 535 | 535 | 4,000 | 535 |
| 1998-01-26 | 535 | 535 | 535 | 535 | 1,000 | 535 |
| 1998-01-23 | 510 | 510 | 500 | 500 | 2,000 | 500 |
| 1998-01-21 | 501 | 501 | 501 | 501 | 1,000 | 501 |
| 1998-01-20 | 490 | 500 | 490 | 500 | 7,000 | 500 |
| 1998-01-19 | 485 | 485 | 485 | 485 | 20,000 | 485 |
| 1998-01-16 | 480 | 485 | 470 | 485 | 3,000 | 485 |
| 1998-01-14 | 480 | 480 | 480 | 480 | 3,000 | 480 |
| 1998-01-09 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 1998-01-08 | 505 | 520 | 505 | 520 | 2,000 | 520 |
| 1998-01-07 | 497 | 505 | 480 | 505 | 4,000 | 505 |
| 1998-01-06 | 485 | 492 | 485 | 492 | 13,000 | 492 |
分割・併合履歴 ： [1990-03-27]1株→1.1株 [1989-09-14]1株→1.1株
