6276 シリウスビジョン(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-09 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 | 1,350 |
| 1992-12-08 | 1,280 | 1,280 | 1,280 | 1,280 | 4,000 | 1,280 |
| 1992-12-04 | 985 | 1,080 | 985 | 1,080 | 3,000 | 1,080 |
| 1992-12-03 | 975 | 975 | 975 | 975 | 1,000 | 975 |
| 1992-12-01 | 956 | 976 | 956 | 976 | 2,000 | 976 |
| 1992-11-26 | 935 | 935 | 935 | 935 | 1,000 | 935 |
| 1992-11-13 | 925 | 925 | 925 | 925 | 2,000 | 925 |
| 1992-11-06 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,180 |
| 1992-11-05 | 1,180 | 1,180 | 1,180 | 1,180 | 8,000 | 1,180 |
| 1992-11-04 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1992-11-02 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1992-10-21 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1992-10-16 | 1,260 | 1,260 | 1,250 | 1,250 | 3,000 | 1,250 |
| 1992-10-14 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,320 |
| 1992-10-09 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 | 1,580 |
| 1992-10-08 | 1,360 | 1,500 | 1,360 | 1,500 | 6,000 | 1,500 |
| 1992-10-07 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 | 1,340 |
| 1992-09-30 | 1,330 | 1,330 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1992-09-17 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1992-09-16 | 1,490 | 1,490 | 1,490 | 1,490 | 3,000 | 1,490 |
| 1992-09-14 | 1,490 | 1,490 | 1,490 | 1,490 | 4,000 | 1,490 |
| 1992-09-09 | 1,550 | 1,580 | 1,550 | 1,580 | 2,000 | 1,580 |
| 1992-09-08 | 1,720 | 1,750 | 1,610 | 1,610 | 11,000 | 1,610 |
| 1992-09-07 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 | 1,720 |
| 1992-09-04 | 1,720 | 1,720 | 1,720 | 1,720 | 3,000 | 1,720 |
| 1992-09-03 | 1,780 | 1,780 | 1,750 | 1,750 | 10,000 | 1,750 |
| 1992-09-01 | 1,560 | 1,700 | 1,560 | 1,700 | 2,000 | 1,700 |
| 1992-08-28 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1992-08-27 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1992-08-26 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 1,440 |
| 1992-08-17 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,600 |
| 1992-08-12 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 | 1,640 |
| 1992-08-11 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,600 |
| 1992-08-05 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,700 |
| 1992-08-04 | 1,700 | 1,700 | 1,700 | 1,700 | 7,000 | 1,700 |
| 1992-07-03 | 1,800 | 1,800 | 1,800 | 1,800 | 6,000 | 1,800 |
| 1992-07-02 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,600 |
| 1992-06-26 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 | 1,600 |
| 1992-06-25 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 1,600 |
| 1992-06-22 | 1,700 | 1,700 | 1,700 | 1,700 | 5,000 | 1,700 |
| 1992-06-19 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,650 |
| 1992-06-15 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,700 |
| 1992-06-11 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,700 |
| 1992-06-10 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,700 |
| 1992-06-08 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 1,800 |
| 1992-06-05 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 | 1,790 |
| 1992-06-04 | 1,800 | 1,830 | 1,800 | 1,830 | 7,000 | 1,830 |
| 1992-06-03 | 1,800 | 1,800 | 1,800 | 1,800 | 4,000 | 1,800 |
| 1992-06-01 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 1,800 |
| 1992-05-29 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 | 1,800 |
| 1992-05-28 | 1,710 | 1,710 | 1,710 | 1,710 | 3,000 | 1,710 |
| 1992-05-27 | 1,750 | 1,750 | 1,750 | 1,750 | 3,000 | 1,750 |
| 1992-05-21 | 1,770 | 1,770 | 1,770 | 1,770 | 2,000 | 1,770 |
| 1992-05-18 | 1,850 | 1,850 | 1,850 | 1,850 | 3,000 | 1,850 |
| 1992-05-15 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 | 1,850 |
| 1992-05-13 | 1,760 | 1,850 | 1,760 | 1,850 | 4,000 | 1,850 |
| 1992-05-08 | 1,800 | 1,800 | 1,800 | 1,800 | 6,000 | 1,800 |
| 1992-05-07 | 1,800 | 1,800 | 1,750 | 1,750 | 5,000 | 1,750 |
| 1992-05-01 | 1,630 | 1,670 | 1,630 | 1,670 | 2,000 | 1,670 |
| 1992-04-27 | 1,850 | 1,850 | 1,800 | 1,800 | 7,000 | 1,800 |
| 1992-04-23 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 1,800 |
| 1992-04-16 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 | 1,900 |
| 1992-04-10 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,800 |
| 1992-04-08 | 1,890 | 1,890 | 1,890 | 1,890 | 2,000 | 1,890 |
| 1992-04-07 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,900 |
| 1992-04-06 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 | 1,850 |
| 1992-04-02 | 1,740 | 1,740 | 1,740 | 1,740 | 2,000 | 1,740 |
| 1992-04-01 | 1,750 | 1,750 | 1,740 | 1,740 | 3,000 | 1,740 |
| 1992-03-31 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 | 1,750 |
| 1992-03-30 | 1,780 | 1,780 | 1,780 | 1,780 | 2,000 | 1,780 |
| 1992-03-27 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 | 1,780 |
| 1992-03-25 | 1,820 | 1,820 | 1,800 | 1,800 | 4,000 | 1,800 |
| 1992-03-23 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,900 |
| 1992-03-17 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,900 |
| 1992-03-11 | 2,020 | 2,020 | 2,020 | 2,020 | 1,000 | 2,020 |
| 1992-03-06 | 2,200 | 2,200 | 2,200 | 2,200 | 2,000 | 2,200 |
| 1992-03-05 | 2,270 | 2,270 | 2,270 | 2,270 | 3,000 | 2,270 |
| 1992-02-26 | 2,380 | 2,380 | 2,380 | 2,380 | 1,000 | 2,380 |
| 1992-02-25 | 2,380 | 2,380 | 2,380 | 2,380 | 1,000 | 2,380 |
| 1992-02-21 | 2,480 | 2,480 | 2,480 | 2,480 | 1,000 | 2,480 |
| 1992-02-14 | 2,380 | 2,380 | 2,380 | 2,380 | 2,000 | 2,380 |
| 1992-02-13 | 2,380 | 2,380 | 2,380 | 2,380 | 2,000 | 2,380 |
| 1992-02-07 | 2,740 | 2,740 | 2,700 | 2,700 | 4,000 | 2,700 |
| 1992-02-06 | 2,740 | 2,750 | 2,740 | 2,750 | 3,000 | 2,750 |
| 1992-02-05 | 2,740 | 2,740 | 2,740 | 2,740 | 2,000 | 2,740 |
| 1992-02-04 | 2,700 | 2,700 | 2,700 | 2,700 | 4,000 | 2,700 |
| 1992-02-03 | 2,700 | 2,700 | 2,700 | 2,700 | 4,000 | 2,700 |
| 1992-01-31 | 2,790 | 2,790 | 2,790 | 2,790 | 1,000 | 2,790 |
| 1992-01-29 | 2,840 | 2,840 | 2,840 | 2,840 | 1,000 | 2,840 |
| 1992-01-24 | 2,850 | 2,850 | 2,850 | 2,850 | 1,000 | 2,850 |
| 1992-01-23 | 2,850 | 2,850 | 2,850 | 2,850 | 3,000 | 2,850 |
| 1992-01-22 | 2,850 | 2,850 | 2,850 | 2,850 | 1,000 | 2,850 |
| 1992-01-16 | 2,880 | 2,880 | 2,880 | 2,880 | 1,000 | 2,880 |
| 1992-01-14 | 2,880 | 2,880 | 2,870 | 2,880 | 6,000 | 2,880 |
| 1992-01-13 | 2,880 | 2,880 | 2,880 | 2,880 | 1,000 | 2,880 |
| 1992-01-10 | 2,880 | 2,890 | 2,880 | 2,890 | 2,000 | 2,890 |
| 1992-01-09 | 2,850 | 2,850 | 2,850 | 2,850 | 1,000 | 2,850 |
| 1992-01-08 | 2,860 | 2,870 | 2,860 | 2,870 | 9,000 | 2,870 |
| 1992-01-07 | 2,860 | 2,860 | 2,860 | 2,860 | 1,000 | 2,860 |
分割・併合履歴 ： [1990-03-27]1株→1.1株 [1989-09-14]1株→1.1株
