6276 シリウスビジョン(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-27 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1993-12-24 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1993-12-22 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1993-12-13 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,280 |
| 1993-12-08 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 | 1,280 |
| 1993-12-07 | 1,250 | 1,280 | 1,250 | 1,280 | 2,000 | 1,280 |
| 1993-12-06 | 1,200 | 1,250 | 1,200 | 1,250 | 3,000 | 1,250 |
| 1993-12-03 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 1,190 |
| 1993-12-02 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1993-11-24 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1993-11-17 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 1,440 |
| 1993-11-12 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,490 |
| 1993-11-09 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1993-11-08 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 | 1,500 |
| 1993-11-05 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1993-10-22 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1993-10-15 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1993-10-12 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1993-10-07 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 | 1,500 |
| 1993-10-06 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 | 1,510 |
| 1993-09-28 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1993-09-27 | 1,610 | 1,610 | 1,550 | 1,550 | 2,000 | 1,550 |
| 1993-09-24 | 1,550 | 1,550 | 1,550 | 1,550 | 4,000 | 1,550 |
| 1993-09-16 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,650 |
| 1993-09-14 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 | 1,650 |
| 1993-09-13 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 1,700 |
| 1993-09-07 | 1,740 | 1,750 | 1,740 | 1,750 | 3,000 | 1,750 |
| 1993-09-06 | 1,630 | 1,740 | 1,630 | 1,740 | 4,000 | 1,740 |
| 1993-09-03 | 1,660 | 1,660 | 1,630 | 1,630 | 4,000 | 1,630 |
| 1993-09-02 | 1,630 | 1,630 | 1,630 | 1,630 | 5,000 | 1,630 |
| 1993-08-31 | 1,630 | 1,630 | 1,630 | 1,630 | 4,000 | 1,630 |
| 1993-08-30 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 | 1,650 |
| 1993-08-27 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 | 1,630 |
| 1993-08-12 | 1,740 | 1,740 | 1,740 | 1,740 | 3,000 | 1,740 |
| 1993-08-06 | 1,800 | 1,970 | 1,800 | 1,970 | 2,000 | 1,970 |
| 1993-08-05 | 1,790 | 1,790 | 1,780 | 1,780 | 3,000 | 1,780 |
| 1993-08-04 | 1,840 | 1,840 | 1,840 | 1,840 | 2,000 | 1,840 |
| 1993-08-03 | 1,850 | 1,850 | 1,850 | 1,850 | 3,000 | 1,850 |
| 1993-08-02 | 1,900 | 1,900 | 1,880 | 1,880 | 4,000 | 1,880 |
| 1993-07-30 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 | 1,900 |
| 1993-07-29 | 1,950 | 1,950 | 1,900 | 1,900 | 2,000 | 1,900 |
| 1993-07-21 | 1,990 | 1,990 | 1,990 | 1,990 | 2,000 | 1,990 |
| 1993-07-19 | 1,920 | 1,920 | 1,920 | 1,920 | 2,000 | 1,920 |
| 1993-07-15 | 2,000 | 2,000 | 2,000 | 2,000 | 5,000 | 2,000 |
| 1993-07-14 | 1,980 | 2,000 | 1,980 | 2,000 | 2,000 | 2,000 |
| 1993-07-13 | 1,980 | 1,980 | 1,980 | 1,980 | 1,000 | 1,980 |
| 1993-07-12 | 1,930 | 2,000 | 1,930 | 2,000 | 5,000 | 2,000 |
| 1993-07-09 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,900 |
| 1993-07-08 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 | 1,860 |
| 1993-07-07 | 1,700 | 1,740 | 1,700 | 1,740 | 2,000 | 1,740 |
| 1993-07-06 | 1,660 | 1,700 | 1,660 | 1,700 | 2,000 | 1,700 |
| 1993-06-23 | 1,600 | 1,610 | 1,600 | 1,610 | 2,000 | 1,610 |
| 1993-06-15 | 1,600 | 1,600 | 1,600 | 1,600 | 5,000 | 1,600 |
| 1993-06-11 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 | 1,690 |
| 1993-06-10 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 1,700 |
| 1993-06-08 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,700 |
| 1993-06-07 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 1,680 |
| 1993-06-04 | 1,600 | 1,650 | 1,600 | 1,650 | 4,000 | 1,650 |
| 1993-06-03 | 1,590 | 1,590 | 1,590 | 1,590 | 2,000 | 1,590 |
| 1993-05-31 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1993-05-28 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1993-05-25 | 1,500 | 1,550 | 1,500 | 1,550 | 2,000 | 1,550 |
| 1993-05-18 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 | 1,570 |
| 1993-05-14 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1993-05-13 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 | 1,580 |
| 1993-05-12 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1993-05-11 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1993-05-10 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 | 1,450 |
| 1993-05-07 | 1,400 | 1,400 | 1,400 | 1,400 | 11,000 | 1,400 |
| 1993-05-06 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,390 |
| 1993-04-22 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 | 1,400 |
| 1993-04-15 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1993-04-12 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1993-04-08 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1993-04-06 | 1,400 | 1,400 | 1,320 | 1,320 | 4,000 | 1,320 |
| 1993-04-05 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1993-04-02 | 1,160 | 1,200 | 1,160 | 1,200 | 2,000 | 1,200 |
| 1993-04-01 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1993-03-26 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1993-03-12 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 1,190 |
| 1993-03-09 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1993-03-08 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 | 1,150 |
| 1993-03-05 | 1,130 | 1,150 | 1,130 | 1,150 | 3,000 | 1,150 |
| 1993-02-25 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1993-02-15 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993-02-08 | 1,300 | 1,300 | 1,280 | 1,280 | 3,000 | 1,280 |
| 1993-02-05 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,250 |
| 1993-02-04 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 1,200 |
| 1993-01-25 | 900 | 1,040 | 900 | 1,040 | 3,000 | 1,040 |
| 1993-01-21 | 990 | 990 | 980 | 980 | 3,000 | 980 |
| 1993-01-20 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993-01-13 | 1,160 | 1,160 | 1,140 | 1,140 | 2,000 | 1,140 |
| 1993-01-08 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 | 1,260 |
| 1993-01-07 | 1,260 | 1,260 | 1,260 | 1,260 | 4,000 | 1,260 |
| 1993-01-06 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 | 1,220 |
| 1993-01-05 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1993-01-04 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
分割・併合履歴 ： [1990-03-27]1株→1.1株 [1989-09-14]1株→1.1株
