6268 ナブテスコ(株) の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 589 | 598 | 585 | 595 | 364,000 | 595 |
| 2008-12-29 | 588 | 588 | 573 | 584 | 382,000 | 584 |
| 2008-12-26 | 569 | 591 | 558 | 582 | 464,000 | 582 |
| 2008-12-25 | 556 | 561 | 545 | 559 | 358,000 | 559 |
| 2008-12-24 | 549 | 559 | 540 | 548 | 450,000 | 548 |
| 2008-12-22 | 549 | 567 | 545 | 557 | 702,000 | 557 |
| 2008-12-19 | 568 | 573 | 540 | 548 | 1,439,000 | 548 |
| 2008-12-18 | 554 | 576 | 534 | 545 | 1,069,000 | 545 |
| 2008-12-17 | 577 | 598 | 540 | 552 | 984,000 | 552 |
| 2008-12-16 | 537 | 589 | 525 | 573 | 1,728,000 | 573 |
| 2008-12-15 | 521 | 541 | 521 | 533 | 665,000 | 533 |
| 2008-12-12 | 530 | 538 | 497 | 503 | 1,470,000 | 503 |
| 2008-12-11 | 484 | 549 | 482 | 535 | 3,108,000 | 535 |
| 2008-12-10 | 471 | 482 | 465 | 469 | 1,147,000 | 469 |
| 2008-12-09 | 483 | 508 | 473 | 479 | 915,000 | 479 |
| 2008-12-08 | 468 | 483 | 447 | 480 | 1,203,000 | 480 |
| 2008-12-05 | 482 | 487 | 442 | 455 | 1,402,000 | 455 |
| 2008-12-04 | 500 | 507 | 469 | 487 | 1,270,000 | 487 |
| 2008-12-03 | 527 | 540 | 473 | 482 | 1,103,000 | 482 |
| 2008-12-02 | 563 | 573 | 521 | 523 | 813,000 | 523 |
| 2008-12-01 | 600 | 608 | 587 | 593 | 716,000 | 593 |
| 2008-11-28 | 606 | 607 | 580 | 601 | 771,000 | 601 |
| 2008-11-27 | 605 | 620 | 591 | 598 | 516,000 | 598 |
| 2008-11-26 | 601 | 601 | 583 | 594 | 486,000 | 594 |
| 2008-11-25 | 594 | 616 | 583 | 601 | 1,079,000 | 601 |
| 2008-11-21 | 525 | 574 | 510 | 567 | 947,000 | 567 |
| 2008-11-20 | 549 | 555 | 541 | 545 | 788,000 | 545 |
| 2008-11-19 | 572 | 574 | 557 | 561 | 909,000 | 561 |
| 2008-11-18 | 570 | 581 | 569 | 572 | 627,000 | 572 |
| 2008-11-17 | 568 | 605 | 565 | 586 | 966,000 | 586 |
| 2008-11-14 | 621 | 628 | 557 | 562 | 1,016,000 | 562 |
| 2008-11-13 | 630 | 631 | 583 | 595 | 697,000 | 595 |
| 2008-11-12 | 647 | 670 | 640 | 648 | 350,000 | 648 |
| 2008-11-11 | 695 | 695 | 667 | 667 | 560,000 | 667 |
| 2008-11-10 | 661 | 697 | 660 | 695 | 676,000 | 695 |
| 2008-11-07 | 635 | 678 | 621 | 638 | 499,000 | 638 |
| 2008-11-06 | 700 | 705 | 667 | 685 | 660,000 | 685 |
| 2008-11-05 | 737 | 747 | 724 | 747 | 714,000 | 747 |
| 2008-11-04 | 607 | 650 | 607 | 647 | 768,000 | 647 |
| 2008-10-31 | 640 | 640 | 581 | 591 | 1,116,000 | 591 |
| 2008-10-30 | 589 | 630 | 584 | 630 | 994,000 | 630 |
| 2008-10-29 | 540 | 565 | 520 | 558 | 1,244,000 | 558 |
| 2008-10-28 | 453 | 507 | 432 | 506 | 1,555,000 | 506 |
| 2008-10-27 | 520 | 535 | 450 | 457 | 1,276,000 | 457 |
| 2008-10-24 | 583 | 590 | 530 | 535 | 675,000 | 535 |
| 2008-10-23 | 599 | 605 | 565 | 603 | 639,000 | 603 |
| 2008-10-22 | 659 | 660 | 614 | 614 | 508,000 | 614 |
| 2008-10-21 | 697 | 710 | 651 | 673 | 655,000 | 673 |
| 2008-10-20 | 658 | 676 | 649 | 672 | 842,000 | 672 |
| 2008-10-17 | 659 | 662 | 622 | 638 | 816,000 | 638 |
| 2008-10-16 | 658 | 668 | 628 | 628 | 699,000 | 628 |
| 2008-10-15 | 717 | 728 | 693 | 728 | 1,569,000 | 728 |
| 2008-10-14 | 712 | 745 | 712 | 740 | 645,000 | 740 |
| 2008-10-10 | 630 | 671 | 597 | 658 | 1,538,000 | 658 |
| 2008-10-09 | 610 | 670 | 610 | 651 | 943,000 | 651 |
| 2008-10-08 | 664 | 691 | 605 | 611 | 1,176,000 | 611 |
| 2008-10-07 | 665 | 715 | 643 | 704 | 1,044,000 | 704 |
| 2008-10-06 | 691 | 710 | 678 | 687 | 993,000 | 687 |
| 2008-10-03 | 820 | 824 | 755 | 761 | 727,000 | 761 |
| 2008-10-02 | 862 | 867 | 804 | 810 | 1,071,000 | 810 |
| 2008-10-01 | 861 | 874 | 836 | 872 | 1,603,000 | 872 |
| 2008-09-30 | 815 | 839 | 804 | 836 | 730,000 | 836 |
| 2008-09-29 | 913 | 916 | 845 | 848 | 944,000 | 848 |
| 2008-09-26 | 969 | 970 | 896 | 910 | 1,018,000 | 910 |
| 2008-09-25 | 958 | 992 | 945 | 966 | 503,000 | 966 |
| 2008-09-24 | 953 | 968 | 926 | 957 | 558,000 | 957 |
| 2008-09-22 | 995 | 996 | 949 | 963 | 964,000 | 963 |
| 2008-09-19 | 929 | 979 | 914 | 975 | 2,101,000 | 975 |
| 2008-09-18 | 880 | 930 | 862 | 929 | 976,000 | 929 |
| 2008-09-17 | 932 | 940 | 882 | 892 | 1,093,000 | 892 |
| 2008-09-16 | 901 | 936 | 886 | 912 | 1,026,000 | 912 |
| 2008-09-12 | 887 | 958 | 886 | 922 | 3,076,000 | 922 |
| 2008-09-11 | 962 | 974 | 879 | 882 | 2,093,000 | 882 |
| 2008-09-10 | 959 | 1,013 | 959 | 979 | 1,471,000 | 979 |
| 2008-09-09 | 1,030 | 1,034 | 970 | 982 | 918,000 | 982 |
| 2008-09-08 | 1,029 | 1,080 | 1,025 | 1,049 | 983,000 | 1,049 |
| 2008-09-05 | 974 | 1,026 | 969 | 1,002 | 1,375,000 | 1,002 |
| 2008-09-04 | 1,079 | 1,079 | 999 | 1,024 | 1,418,000 | 1,024 |
| 2008-09-03 | 1,077 | 1,087 | 1,056 | 1,059 | 798,000 | 1,059 |
| 2008-09-02 | 1,117 | 1,117 | 1,071 | 1,077 | 919,000 | 1,077 |
| 2008-09-01 | 1,122 | 1,137 | 1,102 | 1,124 | 567,000 | 1,124 |
| 2008-08-29 | 1,123 | 1,141 | 1,098 | 1,139 | 1,035,000 | 1,139 |
| 2008-08-28 | 1,146 | 1,148 | 1,099 | 1,112 | 866,000 | 1,112 |
| 2008-08-27 | 1,185 | 1,187 | 1,143 | 1,151 | 918,000 | 1,151 |
| 2008-08-26 | 1,182 | 1,182 | 1,155 | 1,171 | 436,000 | 1,171 |
| 2008-08-25 | 1,214 | 1,220 | 1,184 | 1,189 | 614,000 | 1,189 |
| 2008-08-22 | 1,151 | 1,182 | 1,130 | 1,154 | 1,152,000 | 1,154 |
| 2008-08-21 | 1,167 | 1,172 | 1,133 | 1,149 | 628,000 | 1,149 |
| 2008-08-20 | 1,156 | 1,185 | 1,156 | 1,179 | 658,000 | 1,179 |
| 2008-08-19 | 1,188 | 1,189 | 1,161 | 1,176 | 421,000 | 1,176 |
| 2008-08-18 | 1,187 | 1,226 | 1,187 | 1,191 | 517,000 | 1,191 |
| 2008-08-15 | 1,172 | 1,187 | 1,170 | 1,186 | 401,000 | 1,186 |
| 2008-08-14 | 1,154 | 1,177 | 1,150 | 1,166 | 615,000 | 1,166 |
| 2008-08-13 | 1,169 | 1,180 | 1,129 | 1,153 | 775,000 | 1,153 |
| 2008-08-12 | 1,219 | 1,237 | 1,193 | 1,194 | 885,000 | 1,194 |
| 2008-08-11 | 1,196 | 1,227 | 1,196 | 1,212 | 637,000 | 1,212 |
| 2008-08-08 | 1,159 | 1,193 | 1,149 | 1,190 | 1,098,000 | 1,190 |
| 2008-08-07 | 1,208 | 1,246 | 1,179 | 1,194 | 1,539,000 | 1,194 |
| 2008-08-06 | 1,200 | 1,207 | 1,171 | 1,188 | 1,810,000 | 1,188 |
| 2008-08-05 | 1,181 | 1,205 | 1,173 | 1,180 | 1,795,000 | 1,180 |
| 2008-08-04 | 1,236 | 1,239 | 1,152 | 1,153 | 1,096,000 | 1,153 |
| 2008-08-01 | 1,230 | 1,242 | 1,205 | 1,206 | 1,474,000 | 1,206 |
| 2008-07-31 | 1,255 | 1,255 | 1,198 | 1,229 | 2,789,000 | 1,229 |
| 2008-07-30 | 1,307 | 1,356 | 1,255 | 1,264 | 2,849,000 | 1,264 |
| 2008-07-29 | 1,385 | 1,398 | 1,355 | 1,376 | 1,530,000 | 1,376 |
| 2008-07-28 | 1,424 | 1,427 | 1,357 | 1,370 | 1,838,000 | 1,370 |
| 2008-07-25 | 1,472 | 1,482 | 1,430 | 1,444 | 1,052,000 | 1,444 |
| 2008-07-24 | 1,472 | 1,492 | 1,450 | 1,473 | 1,681,000 | 1,473 |
| 2008-07-23 | 1,466 | 1,507 | 1,453 | 1,501 | 758,000 | 1,501 |
| 2008-07-22 | 1,453 | 1,466 | 1,414 | 1,466 | 871,000 | 1,466 |
| 2008-07-18 | 1,474 | 1,478 | 1,423 | 1,433 | 807,000 | 1,433 |
| 2008-07-17 | 1,448 | 1,482 | 1,438 | 1,459 | 926,000 | 1,459 |
| 2008-07-16 | 1,424 | 1,469 | 1,390 | 1,400 | 1,268,000 | 1,400 |
| 2008-07-15 | 1,422 | 1,438 | 1,386 | 1,424 | 937,000 | 1,424 |
| 2008-07-14 | 1,394 | 1,425 | 1,377 | 1,421 | 858,000 | 1,421 |
| 2008-07-11 | 1,366 | 1,433 | 1,360 | 1,401 | 1,897,000 | 1,401 |
| 2008-07-10 | 1,360 | 1,398 | 1,359 | 1,385 | 953,000 | 1,385 |
| 2008-07-09 | 1,402 | 1,409 | 1,352 | 1,373 | 1,868,000 | 1,373 |
| 2008-07-08 | 1,472 | 1,472 | 1,367 | 1,401 | 2,096,000 | 1,401 |
| 2008-07-07 | 1,476 | 1,531 | 1,475 | 1,518 | 1,023,000 | 1,518 |
| 2008-07-04 | 1,447 | 1,480 | 1,427 | 1,475 | 906,000 | 1,475 |
| 2008-07-03 | 1,449 | 1,452 | 1,390 | 1,448 | 1,155,000 | 1,448 |
| 2008-07-02 | 1,520 | 1,539 | 1,462 | 1,469 | 1,150,000 | 1,469 |
| 2008-07-01 | 1,600 | 1,600 | 1,515 | 1,519 | 1,655,000 | 1,519 |
| 2008-06-30 | 1,635 | 1,642 | 1,607 | 1,624 | 625,000 | 1,624 |
| 2008-06-27 | 1,646 | 1,650 | 1,596 | 1,610 | 1,142,000 | 1,610 |
| 2008-06-26 | 1,635 | 1,671 | 1,635 | 1,670 | 997,000 | 1,670 |
| 2008-06-25 | 1,615 | 1,621 | 1,591 | 1,615 | 405,000 | 1,615 |
| 2008-06-24 | 1,589 | 1,629 | 1,586 | 1,614 | 495,000 | 1,614 |
| 2008-06-23 | 1,579 | 1,589 | 1,554 | 1,581 | 420,000 | 1,581 |
| 2008-06-20 | 1,599 | 1,599 | 1,573 | 1,580 | 439,000 | 1,580 |
| 2008-06-19 | 1,650 | 1,650 | 1,592 | 1,599 | 553,000 | 1,599 |
| 2008-06-18 | 1,649 | 1,674 | 1,648 | 1,655 | 379,000 | 1,655 |
| 2008-06-17 | 1,644 | 1,664 | 1,613 | 1,645 | 342,000 | 1,645 |
| 2008-06-16 | 1,634 | 1,640 | 1,615 | 1,639 | 377,000 | 1,639 |
| 2008-06-13 | 1,604 | 1,630 | 1,591 | 1,611 | 903,000 | 1,611 |
| 2008-06-12 | 1,603 | 1,612 | 1,588 | 1,594 | 537,000 | 1,594 |
| 2008-06-11 | 1,618 | 1,622 | 1,601 | 1,618 | 490,000 | 1,618 |
| 2008-06-10 | 1,648 | 1,658 | 1,616 | 1,623 | 487,000 | 1,623 |
| 2008-06-09 | 1,646 | 1,660 | 1,637 | 1,637 | 543,000 | 1,637 |
| 2008-06-06 | 1,693 | 1,693 | 1,661 | 1,661 | 543,000 | 1,661 |
| 2008-06-05 | 1,670 | 1,685 | 1,654 | 1,678 | 618,000 | 1,678 |
| 2008-06-04 | 1,629 | 1,682 | 1,628 | 1,676 | 996,000 | 1,676 |
| 2008-06-03 | 1,609 | 1,626 | 1,594 | 1,619 | 741,000 | 1,619 |
| 2008-06-02 | 1,570 | 1,616 | 1,561 | 1,612 | 1,037,000 | 1,612 |
| 2008-05-30 | 1,543 | 1,576 | 1,542 | 1,575 | 953,000 | 1,575 |
| 2008-05-29 | 1,508 | 1,524 | 1,487 | 1,515 | 845,000 | 1,515 |
| 2008-05-28 | 1,537 | 1,544 | 1,493 | 1,499 | 544,000 | 1,499 |
| 2008-05-27 | 1,509 | 1,542 | 1,506 | 1,538 | 428,000 | 1,538 |
| 2008-05-26 | 1,533 | 1,534 | 1,501 | 1,504 | 843,000 | 1,504 |
| 2008-05-23 | 1,559 | 1,564 | 1,536 | 1,540 | 684,000 | 1,540 |
| 2008-05-22 | 1,529 | 1,554 | 1,509 | 1,545 | 731,000 | 1,545 |
| 2008-05-21 | 1,537 | 1,550 | 1,525 | 1,545 | 1,105,000 | 1,545 |
| 2008-05-20 | 1,552 | 1,554 | 1,509 | 1,536 | 899,000 | 1,536 |
| 2008-05-19 | 1,509 | 1,509 | 1,490 | 1,500 | 694,000 | 1,500 |
| 2008-05-16 | 1,495 | 1,520 | 1,480 | 1,510 | 1,702,000 | 1,510 |
| 2008-05-15 | 1,473 | 1,501 | 1,473 | 1,482 | 1,170,000 | 1,482 |
| 2008-05-14 | 1,398 | 1,466 | 1,397 | 1,464 | 1,193,000 | 1,464 |
| 2008-05-13 | 1,378 | 1,405 | 1,370 | 1,396 | 1,050,000 | 1,396 |
| 2008-05-12 | 1,418 | 1,418 | 1,367 | 1,373 | 1,605,000 | 1,373 |
| 2008-05-09 | 1,511 | 1,511 | 1,405 | 1,438 | 2,523,000 | 1,438 |
| 2008-05-08 | 1,585 | 1,590 | 1,562 | 1,563 | 572,000 | 1,563 |
| 2008-05-07 | 1,556 | 1,600 | 1,555 | 1,591 | 674,000 | 1,591 |
| 2008-05-02 | 1,508 | 1,546 | 1,503 | 1,545 | 378,000 | 1,545 |
| 2008-05-01 | 1,529 | 1,529 | 1,487 | 1,496 | 593,000 | 1,496 |
| 2008-04-30 | 1,545 | 1,551 | 1,535 | 1,535 | 477,000 | 1,535 |
| 2008-04-28 | 1,544 | 1,557 | 1,530 | 1,544 | 692,000 | 1,544 |
| 2008-04-25 | 1,534 | 1,544 | 1,520 | 1,528 | 459,000 | 1,528 |
| 2008-04-24 | 1,510 | 1,521 | 1,494 | 1,504 | 385,000 | 1,504 |
| 2008-04-23 | 1,521 | 1,533 | 1,498 | 1,521 | 577,000 | 1,521 |
| 2008-04-22 | 1,528 | 1,548 | 1,516 | 1,536 | 435,000 | 1,536 |
| 2008-04-21 | 1,552 | 1,589 | 1,514 | 1,536 | 813,000 | 1,536 |
| 2008-04-18 | 1,537 | 1,539 | 1,485 | 1,533 | 366,000 | 1,533 |
| 2008-04-17 | 1,520 | 1,540 | 1,519 | 1,525 | 506,000 | 1,525 |
| 2008-04-16 | 1,468 | 1,497 | 1,454 | 1,494 | 673,000 | 1,494 |
| 2008-04-15 | 1,453 | 1,464 | 1,432 | 1,463 | 531,000 | 1,463 |
| 2008-04-14 | 1,438 | 1,454 | 1,431 | 1,445 | 357,000 | 1,445 |
| 2008-04-11 | 1,450 | 1,483 | 1,443 | 1,479 | 501,000 | 1,479 |
| 2008-04-10 | 1,441 | 1,469 | 1,427 | 1,430 | 524,000 | 1,430 |
| 2008-04-09 | 1,505 | 1,505 | 1,443 | 1,456 | 932,000 | 1,456 |
| 2008-04-08 | 1,513 | 1,516 | 1,497 | 1,504 | 312,000 | 1,504 |
| 2008-04-07 | 1,483 | 1,518 | 1,483 | 1,511 | 351,000 | 1,511 |
| 2008-04-04 | 1,520 | 1,520 | 1,472 | 1,481 | 641,000 | 1,481 |
| 2008-04-03 | 1,481 | 1,523 | 1,481 | 1,520 | 706,000 | 1,520 |
| 2008-04-02 | 1,500 | 1,500 | 1,454 | 1,478 | 1,199,000 | 1,478 |
| 2008-04-01 | 1,400 | 1,440 | 1,386 | 1,430 | 1,923,000 | 1,430 |
| 2008-03-31 | 1,364 | 1,368 | 1,336 | 1,350 | 791,000 | 1,350 |
| 2008-03-28 | 1,343 | 1,386 | 1,320 | 1,363 | 669,000 | 1,363 |
| 2008-03-27 | 1,347 | 1,347 | 1,306 | 1,329 | 778,000 | 1,329 |
| 2008-03-26 | 1,336 | 1,365 | 1,324 | 1,365 | 819,000 | 1,365 |
| 2008-03-25 | 1,372 | 1,372 | 1,320 | 1,350 | 1,100,000 | 1,350 |
| 2008-03-24 | 1,285 | 1,395 | 1,283 | 1,352 | 1,996,000 | 1,352 |
| 2008-03-21 | 1,227 | 1,260 | 1,206 | 1,241 | 1,065,000 | 1,241 |
| 2008-03-19 | 1,204 | 1,238 | 1,194 | 1,202 | 1,339,000 | 1,202 |
| 2008-03-18 | 1,113 | 1,160 | 1,113 | 1,142 | 826,000 | 1,142 |
| 2008-03-17 | 1,153 | 1,153 | 1,081 | 1,118 | 918,000 | 1,118 |
| 2008-03-14 | 1,160 | 1,184 | 1,150 | 1,161 | 1,226,000 | 1,161 |
| 2008-03-13 | 1,249 | 1,249 | 1,155 | 1,177 | 1,344,000 | 1,177 |
| 2008-03-12 | 1,302 | 1,302 | 1,227 | 1,248 | 777,000 | 1,248 |
| 2008-03-11 | 1,240 | 1,278 | 1,215 | 1,255 | 997,000 | 1,255 |
| 2008-03-10 | 1,288 | 1,312 | 1,240 | 1,253 | 911,000 | 1,253 |
| 2008-03-07 | 1,276 | 1,310 | 1,261 | 1,290 | 1,096,000 | 1,290 |
| 2008-03-06 | 1,303 | 1,346 | 1,298 | 1,337 | 722,000 | 1,337 |
| 2008-03-05 | 1,263 | 1,295 | 1,263 | 1,277 | 1,131,000 | 1,277 |
| 2008-03-04 | 1,264 | 1,281 | 1,236 | 1,246 | 1,550,000 | 1,246 |
| 2008-03-03 | 1,304 | 1,320 | 1,280 | 1,284 | 1,072,000 | 1,284 |
| 2008-02-29 | 1,442 | 1,445 | 1,383 | 1,407 | 606,000 | 1,407 |
| 2008-02-28 | 1,428 | 1,445 | 1,421 | 1,441 | 374,000 | 1,441 |
| 2008-02-27 | 1,440 | 1,453 | 1,424 | 1,448 | 438,000 | 1,448 |
| 2008-02-26 | 1,451 | 1,460 | 1,413 | 1,414 | 453,000 | 1,414 |
| 2008-02-25 | 1,408 | 1,442 | 1,408 | 1,432 | 527,000 | 1,432 |
| 2008-02-22 | 1,379 | 1,418 | 1,379 | 1,407 | 467,000 | 1,407 |
| 2008-02-21 | 1,365 | 1,412 | 1,363 | 1,411 | 729,000 | 1,411 |
| 2008-02-20 | 1,387 | 1,392 | 1,343 | 1,345 | 828,000 | 1,345 |
| 2008-02-19 | 1,401 | 1,410 | 1,355 | 1,384 | 596,000 | 1,384 |
| 2008-02-18 | 1,369 | 1,432 | 1,369 | 1,381 | 619,000 | 1,381 |
| 2008-02-15 | 1,377 | 1,377 | 1,306 | 1,358 | 944,000 | 1,358 |
| 2008-02-14 | 1,282 | 1,402 | 1,273 | 1,386 | 1,896,000 | 1,386 |
| 2008-02-13 | 1,255 | 1,289 | 1,239 | 1,242 | 469,000 | 1,242 |
| 2008-02-12 | 1,242 | 1,257 | 1,215 | 1,219 | 686,000 | 1,219 |
| 2008-02-08 | 1,318 | 1,324 | 1,219 | 1,222 | 717,000 | 1,222 |
| 2008-02-07 | 1,308 | 1,315 | 1,257 | 1,298 | 518,000 | 1,298 |
| 2008-02-06 | 1,320 | 1,321 | 1,288 | 1,289 | 1,122,000 | 1,289 |
| 2008-02-05 | 1,423 | 1,435 | 1,382 | 1,395 | 1,055,000 | 1,395 |
| 2008-02-04 | 1,380 | 1,436 | 1,380 | 1,429 | 1,683,000 | 1,429 |
| 2008-02-01 | 1,321 | 1,385 | 1,320 | 1,367 | 1,688,000 | 1,367 |
| 2008-01-31 | 1,208 | 1,290 | 1,206 | 1,290 | 622,000 | 1,290 |
| 2008-01-30 | 1,254 | 1,286 | 1,220 | 1,248 | 1,543,000 | 1,248 |
| 2008-01-29 | 1,222 | 1,240 | 1,211 | 1,234 | 1,221,000 | 1,234 |
| 2008-01-28 | 1,281 | 1,282 | 1,197 | 1,204 | 1,409,000 | 1,204 |
| 2008-01-25 | 1,304 | 1,315 | 1,264 | 1,281 | 1,944,000 | 1,281 |
| 2008-01-24 | 1,271 | 1,305 | 1,266 | 1,284 | 584,000 | 1,284 |
| 2008-01-23 | 1,288 | 1,331 | 1,235 | 1,244 | 1,523,000 | 1,244 |
| 2008-01-22 | 1,305 | 1,321 | 1,236 | 1,249 | 1,158,000 | 1,249 |
| 2008-01-21 | 1,428 | 1,428 | 1,325 | 1,336 | 671,000 | 1,336 |
| 2008-01-18 | 1,352 | 1,427 | 1,345 | 1,427 | 538,000 | 1,427 |
| 2008-01-17 | 1,349 | 1,398 | 1,349 | 1,392 | 584,000 | 1,392 |
| 2008-01-16 | 1,374 | 1,407 | 1,332 | 1,340 | 1,164,000 | 1,340 |
| 2008-01-15 | 1,518 | 1,518 | 1,411 | 1,414 | 769,000 | 1,414 |
| 2008-01-11 | 1,555 | 1,566 | 1,527 | 1,530 | 872,000 | 1,530 |
| 2008-01-10 | 1,580 | 1,580 | 1,549 | 1,553 | 685,000 | 1,553 |
| 2008-01-09 | 1,514 | 1,570 | 1,513 | 1,568 | 816,000 | 1,568 |
| 2008-01-08 | 1,606 | 1,613 | 1,547 | 1,574 | 1,327,000 | 1,574 |
| 2008-01-07 | 1,657 | 1,669 | 1,623 | 1,636 | 554,000 | 1,636 |
| 2008-01-04 | 1,748 | 1,761 | 1,677 | 1,695 | 354,000 | 1,695 |
分割・併合履歴 ： なし
