6268 ナブテスコ(株) の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 1,736 | 1,778 | 1,735 | 1,778 | 194,000 | 1,778 |
| 2007-12-27 | 1,784 | 1,806 | 1,780 | 1,781 | 258,000 | 1,781 |
| 2007-12-26 | 1,728 | 1,785 | 1,724 | 1,783 | 383,000 | 1,783 |
| 2007-12-25 | 1,727 | 1,732 | 1,717 | 1,719 | 239,000 | 1,719 |
| 2007-12-21 | 1,660 | 1,692 | 1,640 | 1,691 | 494,000 | 1,691 |
| 2007-12-20 | 1,687 | 1,688 | 1,646 | 1,648 | 424,000 | 1,648 |
| 2007-12-19 | 1,703 | 1,718 | 1,686 | 1,687 | 319,000 | 1,687 |
| 2007-12-18 | 1,703 | 1,717 | 1,674 | 1,697 | 758,000 | 1,697 |
| 2007-12-17 | 1,756 | 1,758 | 1,733 | 1,733 | 859,000 | 1,733 |
| 2007-12-14 | 1,750 | 1,770 | 1,742 | 1,752 | 919,000 | 1,752 |
| 2007-12-13 | 1,729 | 1,739 | 1,720 | 1,726 | 616,000 | 1,726 |
| 2007-12-12 | 1,676 | 1,725 | 1,676 | 1,715 | 336,000 | 1,715 |
| 2007-12-11 | 1,709 | 1,736 | 1,705 | 1,721 | 769,000 | 1,721 |
| 2007-12-10 | 1,717 | 1,720 | 1,693 | 1,705 | 630,000 | 1,705 |
| 2007-12-07 | 1,730 | 1,730 | 1,702 | 1,702 | 879,000 | 1,702 |
| 2007-12-06 | 1,716 | 1,733 | 1,686 | 1,731 | 736,000 | 1,731 |
| 2007-12-05 | 1,683 | 1,690 | 1,649 | 1,686 | 1,232,000 | 1,686 |
| 2007-12-04 | 1,720 | 1,730 | 1,701 | 1,713 | 921,000 | 1,713 |
| 2007-12-03 | 1,745 | 1,760 | 1,720 | 1,737 | 994,000 | 1,737 |
| 2007-11-30 | 1,688 | 1,745 | 1,688 | 1,725 | 790,000 | 1,725 |
| 2007-11-29 | 1,669 | 1,700 | 1,662 | 1,700 | 939,000 | 1,700 |
| 2007-11-28 | 1,650 | 1,663 | 1,611 | 1,616 | 1,470,000 | 1,616 |
| 2007-11-27 | 1,650 | 1,670 | 1,608 | 1,645 | 1,852,000 | 1,645 |
| 2007-11-26 | 1,670 | 1,723 | 1,670 | 1,698 | 1,120,000 | 1,698 |
| 2007-11-22 | 1,690 | 1,700 | 1,650 | 1,694 | 1,045,000 | 1,694 |
| 2007-11-21 | 1,718 | 1,735 | 1,687 | 1,702 | 760,000 | 1,702 |
| 2007-11-20 | 1,674 | 1,725 | 1,661 | 1,719 | 1,206,000 | 1,719 |
| 2007-11-19 | 1,782 | 1,790 | 1,706 | 1,708 | 932,000 | 1,708 |
| 2007-11-16 | 1,849 | 1,850 | 1,787 | 1,799 | 741,000 | 1,799 |
| 2007-11-15 | 1,887 | 1,893 | 1,864 | 1,879 | 611,000 | 1,879 |
| 2007-11-14 | 1,859 | 1,903 | 1,859 | 1,902 | 550,000 | 1,902 |
| 2007-11-13 | 1,793 | 1,839 | 1,793 | 1,829 | 1,378,000 | 1,829 |
| 2007-11-12 | 1,847 | 1,847 | 1,776 | 1,792 | 1,289,000 | 1,792 |
| 2007-11-09 | 1,895 | 1,924 | 1,885 | 1,905 | 1,080,000 | 1,905 |
| 2007-11-08 | 1,840 | 1,890 | 1,832 | 1,875 | 1,209,000 | 1,875 |
| 2007-11-07 | 1,895 | 1,908 | 1,862 | 1,883 | 1,833,000 | 1,883 |
| 2007-11-06 | 1,884 | 1,942 | 1,880 | 1,937 | 510,000 | 1,937 |
| 2007-11-05 | 1,890 | 1,914 | 1,884 | 1,898 | 873,000 | 1,898 |
| 2007-11-02 | 1,910 | 1,920 | 1,900 | 1,910 | 566,000 | 1,910 |
| 2007-11-01 | 1,950 | 1,963 | 1,944 | 1,958 | 606,000 | 1,958 |
| 2007-10-31 | 1,929 | 1,949 | 1,910 | 1,949 | 372,000 | 1,949 |
| 2007-10-30 | 1,905 | 1,940 | 1,905 | 1,930 | 412,000 | 1,930 |
| 2007-10-29 | 1,899 | 1,944 | 1,889 | 1,935 | 584,000 | 1,935 |
| 2007-10-26 | 1,834 | 1,888 | 1,834 | 1,885 | 494,000 | 1,885 |
| 2007-10-25 | 1,831 | 1,831 | 1,809 | 1,824 | 510,000 | 1,824 |
| 2007-10-24 | 1,823 | 1,859 | 1,823 | 1,831 | 387,000 | 1,831 |
| 2007-10-23 | 1,810 | 1,813 | 1,785 | 1,803 | 454,000 | 1,803 |
| 2007-10-22 | 1,799 | 1,819 | 1,781 | 1,809 | 535,000 | 1,809 |
| 2007-10-19 | 1,857 | 1,862 | 1,830 | 1,845 | 449,000 | 1,845 |
| 2007-10-18 | 1,835 | 1,879 | 1,828 | 1,878 | 588,000 | 1,878 |
| 2007-10-17 | 1,827 | 1,839 | 1,801 | 1,827 | 523,000 | 1,827 |
| 2007-10-16 | 1,864 | 1,864 | 1,825 | 1,838 | 447,000 | 1,838 |
| 2007-10-15 | 1,874 | 1,884 | 1,859 | 1,865 | 250,000 | 1,865 |
| 2007-10-12 | 1,850 | 1,870 | 1,835 | 1,853 | 519,000 | 1,853 |
| 2007-10-11 | 1,798 | 1,844 | 1,795 | 1,843 | 540,000 | 1,843 |
| 2007-10-10 | 1,839 | 1,844 | 1,795 | 1,803 | 575,000 | 1,803 |
| 2007-10-09 | 1,849 | 1,861 | 1,810 | 1,816 | 826,000 | 1,816 |
| 2007-10-05 | 1,842 | 1,894 | 1,829 | 1,863 | 466,000 | 1,863 |
| 2007-10-04 | 1,860 | 1,872 | 1,841 | 1,858 | 599,000 | 1,858 |
| 2007-10-03 | 1,889 | 1,900 | 1,878 | 1,890 | 621,000 | 1,890 |
| 2007-10-02 | 1,899 | 1,905 | 1,883 | 1,888 | 614,000 | 1,888 |
| 2007-10-01 | 1,885 | 1,896 | 1,865 | 1,881 | 572,000 | 1,881 |
| 2007-09-28 | 1,861 | 1,882 | 1,860 | 1,874 | 752,000 | 1,874 |
| 2007-09-27 | 1,841 | 1,873 | 1,827 | 1,860 | 1,000,000 | 1,860 |
| 2007-09-26 | 1,814 | 1,853 | 1,800 | 1,845 | 826,000 | 1,845 |
| 2007-09-25 | 1,759 | 1,830 | 1,747 | 1,828 | 1,131,000 | 1,828 |
| 2007-09-21 | 1,670 | 1,721 | 1,670 | 1,718 | 528,000 | 1,718 |
| 2007-09-20 | 1,692 | 1,702 | 1,663 | 1,686 | 452,000 | 1,686 |
| 2007-09-19 | 1,689 | 1,702 | 1,677 | 1,693 | 876,000 | 1,693 |
| 2007-09-18 | 1,674 | 1,675 | 1,643 | 1,647 | 793,000 | 1,647 |
| 2007-09-14 | 1,650 | 1,669 | 1,642 | 1,664 | 741,000 | 1,664 |
| 2007-09-13 | 1,661 | 1,676 | 1,650 | 1,656 | 399,000 | 1,656 |
| 2007-09-12 | 1,672 | 1,688 | 1,648 | 1,660 | 1,108,000 | 1,660 |
| 2007-09-11 | 1,660 | 1,693 | 1,642 | 1,659 | 1,833,000 | 1,659 |
| 2007-09-10 | 1,545 | 1,608 | 1,519 | 1,605 | 1,455,000 | 1,605 |
| 2007-09-07 | 1,564 | 1,573 | 1,553 | 1,563 | 603,000 | 1,563 |
| 2007-09-06 | 1,560 | 1,571 | 1,553 | 1,566 | 527,000 | 1,566 |
| 2007-09-05 | 1,605 | 1,606 | 1,573 | 1,578 | 596,000 | 1,578 |
| 2007-09-04 | 1,600 | 1,605 | 1,591 | 1,599 | 198,000 | 1,599 |
| 2007-09-03 | 1,613 | 1,619 | 1,594 | 1,602 | 405,000 | 1,602 |
| 2007-08-31 | 1,563 | 1,609 | 1,563 | 1,609 | 545,000 | 1,609 |
| 2007-08-30 | 1,623 | 1,623 | 1,579 | 1,593 | 602,000 | 1,593 |
| 2007-08-29 | 1,548 | 1,566 | 1,532 | 1,546 | 497,000 | 1,546 |
| 2007-08-28 | 1,605 | 1,620 | 1,593 | 1,608 | 369,000 | 1,608 |
| 2007-08-27 | 1,626 | 1,646 | 1,600 | 1,610 | 682,000 | 1,610 |
| 2007-08-24 | 1,601 | 1,619 | 1,589 | 1,619 | 539,000 | 1,619 |
| 2007-08-23 | 1,626 | 1,629 | 1,577 | 1,592 | 1,104,000 | 1,592 |
| 2007-08-22 | 1,596 | 1,612 | 1,557 | 1,566 | 1,185,000 | 1,566 |
| 2007-08-21 | 1,619 | 1,665 | 1,600 | 1,640 | 646,000 | 1,640 |
| 2007-08-20 | 1,602 | 1,638 | 1,559 | 1,601 | 890,000 | 1,601 |
| 2007-08-17 | 1,650 | 1,657 | 1,530 | 1,536 | 1,170,000 | 1,536 |
| 2007-08-16 | 1,699 | 1,718 | 1,601 | 1,707 | 1,022,000 | 1,707 |
| 2007-08-15 | 1,781 | 1,784 | 1,706 | 1,720 | 1,143,000 | 1,720 |
| 2007-08-14 | 1,758 | 1,820 | 1,758 | 1,809 | 832,000 | 1,809 |
| 2007-08-13 | 1,813 | 1,833 | 1,740 | 1,756 | 1,075,000 | 1,756 |
| 2007-08-10 | 1,822 | 1,850 | 1,710 | 1,783 | 1,753,000 | 1,783 |
| 2007-08-09 | 1,847 | 1,944 | 1,841 | 1,925 | 2,734,000 | 1,925 |
| 2007-08-08 | 1,815 | 1,864 | 1,780 | 1,846 | 1,144,000 | 1,846 |
| 2007-08-07 | 1,880 | 1,897 | 1,804 | 1,813 | 1,319,000 | 1,813 |
| 2007-08-06 | 1,749 | 1,838 | 1,739 | 1,835 | 1,602,000 | 1,835 |
| 2007-08-03 | 1,777 | 1,778 | 1,662 | 1,751 | 2,403,000 | 1,751 |
| 2007-08-02 | 1,804 | 1,804 | 1,714 | 1,753 | 1,544,000 | 1,753 |
| 2007-08-01 | 1,765 | 1,821 | 1,730 | 1,774 | 1,552,000 | 1,774 |
| 2007-07-31 | 1,803 | 1,828 | 1,781 | 1,795 | 863,000 | 1,795 |
| 2007-07-30 | 1,764 | 1,813 | 1,764 | 1,812 | 735,000 | 1,812 |
| 2007-07-27 | 1,799 | 1,819 | 1,789 | 1,794 | 506,000 | 1,794 |
| 2007-07-26 | 1,866 | 1,876 | 1,837 | 1,840 | 427,000 | 1,840 |
| 2007-07-25 | 1,861 | 1,880 | 1,860 | 1,875 | 343,000 | 1,875 |
| 2007-07-24 | 1,919 | 1,923 | 1,865 | 1,889 | 685,000 | 1,889 |
| 2007-07-23 | 1,926 | 1,926 | 1,887 | 1,898 | 592,000 | 1,898 |
| 2007-07-20 | 1,909 | 1,949 | 1,890 | 1,933 | 709,000 | 1,933 |
| 2007-07-19 | 1,903 | 1,903 | 1,862 | 1,879 | 655,000 | 1,879 |
| 2007-07-18 | 1,881 | 1,904 | 1,881 | 1,903 | 414,000 | 1,903 |
| 2007-07-17 | 1,936 | 1,938 | 1,892 | 1,899 | 439,000 | 1,899 |
| 2007-07-13 | 1,916 | 1,932 | 1,905 | 1,930 | 545,000 | 1,930 |
| 2007-07-12 | 1,945 | 1,945 | 1,875 | 1,886 | 855,000 | 1,886 |
| 2007-07-11 | 1,884 | 1,948 | 1,881 | 1,919 | 1,284,000 | 1,919 |
| 2007-07-10 | 1,952 | 1,952 | 1,880 | 1,893 | 1,856,000 | 1,893 |
| 2007-07-09 | 1,891 | 2,000 | 1,885 | 1,953 | 2,372,000 | 1,953 |
| 2007-07-06 | 1,826 | 1,897 | 1,826 | 1,891 | 1,249,000 | 1,891 |
| 2007-07-05 | 1,863 | 1,885 | 1,838 | 1,856 | 524,000 | 1,856 |
| 2007-07-04 | 1,873 | 1,873 | 1,837 | 1,863 | 872,000 | 1,863 |
| 2007-07-03 | 1,868 | 1,896 | 1,862 | 1,872 | 1,612,000 | 1,872 |
| 2007-07-02 | 1,799 | 1,860 | 1,789 | 1,838 | 1,175,000 | 1,838 |
| 2007-06-29 | 1,780 | 1,799 | 1,773 | 1,799 | 1,296,000 | 1,799 |
| 2007-06-28 | 1,748 | 1,796 | 1,740 | 1,784 | 1,320,000 | 1,784 |
| 2007-06-27 | 1,697 | 1,740 | 1,696 | 1,718 | 1,072,000 | 1,718 |
| 2007-06-26 | 1,726 | 1,729 | 1,692 | 1,708 | 695,000 | 1,708 |
| 2007-06-25 | 1,744 | 1,750 | 1,721 | 1,725 | 709,000 | 1,725 |
| 2007-06-22 | 1,752 | 1,777 | 1,741 | 1,774 | 356,000 | 1,774 |
| 2007-06-21 | 1,740 | 1,770 | 1,734 | 1,753 | 582,000 | 1,753 |
| 2007-06-20 | 1,728 | 1,776 | 1,725 | 1,741 | 763,000 | 1,741 |
| 2007-06-19 | 1,762 | 1,768 | 1,715 | 1,744 | 1,438,000 | 1,744 |
| 2007-06-18 | 1,730 | 1,809 | 1,730 | 1,787 | 2,397,000 | 1,787 |
| 2007-06-15 | 1,670 | 1,695 | 1,656 | 1,686 | 953,000 | 1,686 |
| 2007-06-14 | 1,651 | 1,669 | 1,645 | 1,669 | 874,000 | 1,669 |
| 2007-06-13 | 1,648 | 1,652 | 1,626 | 1,645 | 755,000 | 1,645 |
| 2007-06-12 | 1,690 | 1,690 | 1,649 | 1,652 | 643,000 | 1,652 |
| 2007-06-11 | 1,662 | 1,688 | 1,662 | 1,672 | 611,000 | 1,672 |
| 2007-06-08 | 1,671 | 1,675 | 1,637 | 1,660 | 928,000 | 1,660 |
| 2007-06-07 | 1,685 | 1,698 | 1,668 | 1,679 | 1,278,000 | 1,679 |
| 2007-06-06 | 1,682 | 1,691 | 1,669 | 1,683 | 875,000 | 1,683 |
| 2007-06-05 | 1,675 | 1,697 | 1,659 | 1,696 | 1,040,000 | 1,696 |
| 2007-06-04 | 1,740 | 1,740 | 1,685 | 1,697 | 1,586,000 | 1,697 |
| 2007-06-01 | 1,720 | 1,761 | 1,690 | 1,749 | 1,547,000 | 1,749 |
| 2007-05-31 | 1,659 | 1,740 | 1,645 | 1,727 | 2,201,000 | 1,727 |
| 2007-05-30 | 1,609 | 1,650 | 1,609 | 1,634 | 1,343,000 | 1,634 |
| 2007-05-29 | 1,581 | 1,581 | 1,553 | 1,557 | 851,000 | 1,557 |
| 2007-05-28 | 1,563 | 1,585 | 1,559 | 1,581 | 492,000 | 1,581 |
| 2007-05-25 | 1,571 | 1,571 | 1,535 | 1,552 | 638,000 | 1,552 |
| 2007-05-24 | 1,575 | 1,591 | 1,564 | 1,569 | 698,000 | 1,569 |
| 2007-05-23 | 1,589 | 1,593 | 1,570 | 1,575 | 548,000 | 1,575 |
| 2007-05-22 | 1,587 | 1,591 | 1,567 | 1,588 | 636,000 | 1,588 |
| 2007-05-21 | 1,570 | 1,622 | 1,570 | 1,610 | 656,000 | 1,610 |
| 2007-05-18 | 1,555 | 1,584 | 1,551 | 1,571 | 1,125,000 | 1,571 |
| 2007-05-17 | 1,563 | 1,564 | 1,547 | 1,554 | 683,000 | 1,554 |
| 2007-05-16 | 1,563 | 1,576 | 1,557 | 1,570 | 767,000 | 1,570 |
| 2007-05-15 | 1,556 | 1,569 | 1,543 | 1,547 | 904,000 | 1,547 |
| 2007-05-14 | 1,666 | 1,668 | 1,595 | 1,616 | 675,000 | 1,616 |
| 2007-05-11 | 1,634 | 1,652 | 1,611 | 1,644 | 872,000 | 1,644 |
| 2007-05-10 | 1,620 | 1,670 | 1,612 | 1,637 | 1,435,000 | 1,637 |
| 2007-05-09 | 1,600 | 1,600 | 1,550 | 1,595 | 924,000 | 1,595 |
| 2007-05-08 | 1,620 | 1,629 | 1,600 | 1,608 | 545,000 | 1,608 |
| 2007-05-07 | 1,586 | 1,607 | 1,572 | 1,605 | 875,000 | 1,605 |
| 2007-05-02 | 1,562 | 1,562 | 1,517 | 1,550 | 977,000 | 1,550 |
| 2007-05-01 | 1,545 | 1,573 | 1,519 | 1,538 | 1,448,000 | 1,538 |
| 2007-04-27 | 1,627 | 1,644 | 1,621 | 1,635 | 685,000 | 1,635 |
| 2007-04-26 | 1,583 | 1,619 | 1,567 | 1,616 | 454,000 | 1,616 |
| 2007-04-25 | 1,595 | 1,595 | 1,569 | 1,582 | 374,000 | 1,582 |
| 2007-04-24 | 1,570 | 1,599 | 1,567 | 1,594 | 378,000 | 1,594 |
| 2007-04-23 | 1,590 | 1,608 | 1,586 | 1,590 | 321,000 | 1,590 |
| 2007-04-20 | 1,584 | 1,591 | 1,567 | 1,580 | 336,000 | 1,580 |
| 2007-04-19 | 1,612 | 1,612 | 1,573 | 1,582 | 405,000 | 1,582 |
| 2007-04-18 | 1,605 | 1,614 | 1,587 | 1,610 | 628,000 | 1,610 |
| 2007-04-17 | 1,625 | 1,625 | 1,586 | 1,600 | 635,000 | 1,600 |
| 2007-04-16 | 1,605 | 1,627 | 1,598 | 1,600 | 827,000 | 1,600 |
| 2007-04-13 | 1,635 | 1,642 | 1,591 | 1,596 | 1,115,000 | 1,596 |
| 2007-04-12 | 1,668 | 1,668 | 1,633 | 1,636 | 932,000 | 1,636 |
| 2007-04-11 | 1,644 | 1,673 | 1,634 | 1,671 | 1,139,000 | 1,671 |
| 2007-04-10 | 1,630 | 1,646 | 1,624 | 1,646 | 730,000 | 1,646 |
| 2007-04-09 | 1,593 | 1,636 | 1,593 | 1,636 | 563,000 | 1,636 |
| 2007-04-06 | 1,604 | 1,622 | 1,591 | 1,603 | 481,000 | 1,603 |
| 2007-04-05 | 1,594 | 1,619 | 1,570 | 1,614 | 1,273,000 | 1,614 |
| 2007-04-04 | 1,550 | 1,589 | 1,550 | 1,581 | 877,000 | 1,581 |
| 2007-04-03 | 1,531 | 1,549 | 1,523 | 1,548 | 531,000 | 1,548 |
| 2007-04-02 | 1,551 | 1,561 | 1,512 | 1,519 | 629,000 | 1,519 |
| 2007-03-30 | 1,548 | 1,565 | 1,515 | 1,550 | 1,141,000 | 1,550 |
| 2007-03-29 | 1,512 | 1,552 | 1,510 | 1,548 | 1,137,000 | 1,548 |
| 2007-03-28 | 1,525 | 1,536 | 1,510 | 1,523 | 647,000 | 1,523 |
| 2007-03-27 | 1,531 | 1,549 | 1,529 | 1,536 | 656,000 | 1,536 |
| 2007-03-26 | 1,522 | 1,533 | 1,517 | 1,531 | 435,000 | 1,531 |
| 2007-03-23 | 1,517 | 1,521 | 1,501 | 1,521 | 507,000 | 1,521 |
| 2007-03-22 | 1,509 | 1,518 | 1,501 | 1,516 | 430,000 | 1,516 |
| 2007-03-20 | 1,468 | 1,485 | 1,468 | 1,482 | 753,000 | 1,482 |
| 2007-03-19 | 1,455 | 1,469 | 1,450 | 1,467 | 519,000 | 1,467 |
| 2007-03-16 | 1,464 | 1,464 | 1,442 | 1,455 | 836,000 | 1,455 |
| 2007-03-15 | 1,445 | 1,465 | 1,440 | 1,453 | 796,000 | 1,453 |
| 2007-03-14 | 1,438 | 1,446 | 1,417 | 1,427 | 1,136,000 | 1,427 |
| 2007-03-13 | 1,445 | 1,450 | 1,434 | 1,438 | 591,000 | 1,438 |
| 2007-03-12 | 1,463 | 1,475 | 1,447 | 1,462 | 717,000 | 1,462 |
| 2007-03-09 | 1,464 | 1,472 | 1,443 | 1,462 | 678,000 | 1,462 |
| 2007-03-08 | 1,421 | 1,450 | 1,421 | 1,449 | 749,000 | 1,449 |
| 2007-03-07 | 1,449 | 1,454 | 1,428 | 1,432 | 665,000 | 1,432 |
| 2007-03-06 | 1,408 | 1,437 | 1,403 | 1,430 | 936,000 | 1,430 |
| 2007-03-05 | 1,421 | 1,431 | 1,399 | 1,407 | 1,126,000 | 1,407 |
| 2007-03-02 | 1,439 | 1,445 | 1,427 | 1,441 | 1,002,000 | 1,441 |
| 2007-03-01 | 1,479 | 1,479 | 1,434 | 1,456 | 1,121,000 | 1,456 |
| 2007-02-28 | 1,395 | 1,471 | 1,390 | 1,459 | 940,000 | 1,459 |
| 2007-02-27 | 1,540 | 1,552 | 1,514 | 1,525 | 621,000 | 1,525 |
| 2007-02-26 | 1,570 | 1,573 | 1,543 | 1,559 | 792,000 | 1,559 |
| 2007-02-23 | 1,551 | 1,578 | 1,546 | 1,577 | 808,000 | 1,577 |
| 2007-02-22 | 1,534 | 1,555 | 1,528 | 1,539 | 830,000 | 1,539 |
| 2007-02-21 | 1,501 | 1,519 | 1,498 | 1,513 | 523,000 | 1,513 |
| 2007-02-20 | 1,492 | 1,509 | 1,485 | 1,504 | 482,000 | 1,504 |
| 2007-02-19 | 1,475 | 1,504 | 1,469 | 1,493 | 375,000 | 1,493 |
| 2007-02-16 | 1,492 | 1,492 | 1,470 | 1,479 | 393,000 | 1,479 |
| 2007-02-15 | 1,483 | 1,494 | 1,477 | 1,491 | 345,000 | 1,491 |
| 2007-02-14 | 1,466 | 1,487 | 1,462 | 1,481 | 765,000 | 1,481 |
| 2007-02-13 | 1,498 | 1,509 | 1,482 | 1,485 | 437,000 | 1,485 |
| 2007-02-09 | 1,483 | 1,498 | 1,474 | 1,485 | 529,000 | 1,485 |
| 2007-02-08 | 1,485 | 1,494 | 1,470 | 1,478 | 716,000 | 1,478 |
| 2007-02-07 | 1,527 | 1,541 | 1,485 | 1,490 | 828,000 | 1,490 |
| 2007-02-06 | 1,544 | 1,547 | 1,525 | 1,526 | 415,000 | 1,526 |
| 2007-02-05 | 1,568 | 1,568 | 1,532 | 1,543 | 572,000 | 1,543 |
| 2007-02-02 | 1,560 | 1,570 | 1,528 | 1,559 | 769,000 | 1,559 |
| 2007-02-01 | 1,535 | 1,564 | 1,522 | 1,564 | 909,000 | 1,564 |
| 2007-01-31 | 1,530 | 1,548 | 1,520 | 1,534 | 645,000 | 1,534 |
| 2007-01-30 | 1,537 | 1,557 | 1,529 | 1,534 | 527,000 | 1,534 |
| 2007-01-29 | 1,514 | 1,549 | 1,511 | 1,530 | 488,000 | 1,530 |
| 2007-01-26 | 1,505 | 1,531 | 1,504 | 1,530 | 273,000 | 1,530 |
| 2007-01-25 | 1,540 | 1,552 | 1,529 | 1,530 | 578,000 | 1,530 |
| 2007-01-24 | 1,519 | 1,529 | 1,515 | 1,523 | 311,000 | 1,523 |
| 2007-01-23 | 1,518 | 1,527 | 1,508 | 1,523 | 254,000 | 1,523 |
| 2007-01-22 | 1,534 | 1,534 | 1,515 | 1,521 | 302,000 | 1,521 |
| 2007-01-19 | 1,535 | 1,535 | 1,503 | 1,511 | 355,000 | 1,511 |
| 2007-01-18 | 1,542 | 1,548 | 1,520 | 1,523 | 710,000 | 1,523 |
| 2007-01-17 | 1,513 | 1,550 | 1,502 | 1,548 | 654,000 | 1,548 |
| 2007-01-16 | 1,528 | 1,528 | 1,502 | 1,512 | 635,000 | 1,512 |
| 2007-01-15 | 1,500 | 1,538 | 1,500 | 1,531 | 1,121,000 | 1,531 |
| 2007-01-12 | 1,478 | 1,510 | 1,478 | 1,502 | 1,081,000 | 1,502 |
| 2007-01-11 | 1,484 | 1,505 | 1,470 | 1,495 | 1,262,000 | 1,495 |
| 2007-01-10 | 1,450 | 1,453 | 1,421 | 1,424 | 511,000 | 1,424 |
| 2007-01-09 | 1,438 | 1,453 | 1,429 | 1,443 | 951,000 | 1,443 |
| 2007-01-05 | 1,502 | 1,502 | 1,455 | 1,458 | 735,000 | 1,458 |
| 2007-01-04 | 1,511 | 1,511 | 1,479 | 1,483 | 335,000 | 1,483 |
分割・併合履歴 ： なし
