6268 ナブテスコ(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,492 | 1,505 | 1,489 | 1,491 | 354,000 | 1,491 |
| 2006-12-28 | 1,460 | 1,487 | 1,457 | 1,484 | 1,025,000 | 1,484 |
| 2006-12-27 | 1,447 | 1,462 | 1,440 | 1,449 | 756,000 | 1,449 |
| 2006-12-26 | 1,410 | 1,419 | 1,406 | 1,416 | 175,000 | 1,416 |
| 2006-12-25 | 1,412 | 1,418 | 1,406 | 1,410 | 213,000 | 1,410 |
| 2006-12-22 | 1,412 | 1,422 | 1,401 | 1,418 | 303,000 | 1,418 |
| 2006-12-21 | 1,403 | 1,430 | 1,398 | 1,424 | 545,000 | 1,424 |
| 2006-12-20 | 1,395 | 1,408 | 1,385 | 1,404 | 382,000 | 1,404 |
| 2006-12-19 | 1,409 | 1,409 | 1,390 | 1,394 | 457,000 | 1,394 |
| 2006-12-18 | 1,387 | 1,420 | 1,387 | 1,410 | 393,000 | 1,410 |
| 2006-12-15 | 1,396 | 1,403 | 1,391 | 1,396 | 315,000 | 1,396 |
| 2006-12-14 | 1,378 | 1,398 | 1,378 | 1,389 | 224,000 | 1,389 |
| 2006-12-13 | 1,381 | 1,396 | 1,375 | 1,394 | 364,000 | 1,394 |
| 2006-12-12 | 1,395 | 1,406 | 1,370 | 1,379 | 466,000 | 1,379 |
| 2006-12-11 | 1,395 | 1,409 | 1,385 | 1,404 | 237,000 | 1,404 |
| 2006-12-08 | 1,395 | 1,407 | 1,380 | 1,386 | 287,000 | 1,386 |
| 2006-12-07 | 1,411 | 1,411 | 1,399 | 1,404 | 493,000 | 1,404 |
| 2006-12-06 | 1,389 | 1,410 | 1,369 | 1,404 | 782,000 | 1,404 |
| 2006-12-05 | 1,400 | 1,402 | 1,366 | 1,373 | 327,000 | 1,373 |
| 2006-12-04 | 1,382 | 1,409 | 1,379 | 1,408 | 528,000 | 1,408 |
| 2006-12-01 | 1,378 | 1,412 | 1,375 | 1,398 | 923,000 | 1,398 |
| 2006-11-30 | 1,390 | 1,399 | 1,353 | 1,382 | 1,080,000 | 1,382 |
| 2006-11-29 | 1,414 | 1,430 | 1,401 | 1,405 | 688,000 | 1,405 |
| 2006-11-28 | 1,359 | 1,410 | 1,354 | 1,395 | 592,000 | 1,395 |
| 2006-11-27 | 1,325 | 1,362 | 1,325 | 1,353 | 400,000 | 1,353 |
| 2006-11-24 | 1,374 | 1,377 | 1,319 | 1,375 | 746,000 | 1,375 |
| 2006-11-22 | 1,349 | 1,383 | 1,340 | 1,376 | 526,000 | 1,376 |
| 2006-11-21 | 1,361 | 1,380 | 1,342 | 1,369 | 486,000 | 1,369 |
| 2006-11-20 | 1,412 | 1,418 | 1,348 | 1,354 | 743,000 | 1,354 |
| 2006-11-17 | 1,448 | 1,450 | 1,396 | 1,432 | 1,056,000 | 1,432 |
| 2006-11-16 | 1,432 | 1,463 | 1,432 | 1,447 | 828,000 | 1,447 |
| 2006-11-15 | 1,400 | 1,445 | 1,397 | 1,436 | 1,365,000 | 1,436 |
| 2006-11-14 | 1,349 | 1,399 | 1,342 | 1,384 | 945,000 | 1,384 |
| 2006-11-13 | 1,302 | 1,311 | 1,291 | 1,301 | 867,000 | 1,301 |
| 2006-11-10 | 1,335 | 1,360 | 1,313 | 1,324 | 896,000 | 1,324 |
| 2006-11-09 | 1,387 | 1,390 | 1,354 | 1,363 | 694,000 | 1,363 |
| 2006-11-08 | 1,403 | 1,419 | 1,398 | 1,406 | 723,000 | 1,406 |
| 2006-11-07 | 1,390 | 1,396 | 1,375 | 1,383 | 335,000 | 1,383 |
| 2006-11-06 | 1,379 | 1,383 | 1,365 | 1,373 | 616,000 | 1,373 |
| 2006-11-02 | 1,411 | 1,419 | 1,392 | 1,419 | 449,000 | 1,419 |
| 2006-11-01 | 1,400 | 1,413 | 1,379 | 1,411 | 335,000 | 1,411 |
| 2006-10-31 | 1,390 | 1,411 | 1,375 | 1,405 | 465,000 | 1,405 |
| 2006-10-30 | 1,388 | 1,388 | 1,355 | 1,357 | 382,000 | 1,357 |
| 2006-10-27 | 1,420 | 1,420 | 1,393 | 1,408 | 288,000 | 1,408 |
| 2006-10-26 | 1,406 | 1,418 | 1,389 | 1,411 | 401,000 | 1,411 |
| 2006-10-25 | 1,440 | 1,440 | 1,380 | 1,393 | 607,000 | 1,393 |
| 2006-10-24 | 1,446 | 1,458 | 1,419 | 1,427 | 337,000 | 1,427 |
| 2006-10-23 | 1,439 | 1,458 | 1,430 | 1,442 | 470,000 | 1,442 |
| 2006-10-20 | 1,437 | 1,445 | 1,425 | 1,437 | 487,000 | 1,437 |
| 2006-10-19 | 1,393 | 1,440 | 1,390 | 1,432 | 1,061,000 | 1,432 |
| 2006-10-18 | 1,380 | 1,380 | 1,343 | 1,373 | 388,000 | 1,373 |
| 2006-10-17 | 1,371 | 1,385 | 1,355 | 1,380 | 277,000 | 1,380 |
| 2006-10-16 | 1,346 | 1,370 | 1,340 | 1,370 | 345,000 | 1,370 |
| 2006-10-13 | 1,302 | 1,344 | 1,300 | 1,341 | 417,000 | 1,341 |
| 2006-10-12 | 1,269 | 1,303 | 1,269 | 1,292 | 814,000 | 1,292 |
| 2006-10-11 | 1,325 | 1,328 | 1,283 | 1,300 | 589,000 | 1,300 |
| 2006-10-10 | 1,331 | 1,353 | 1,328 | 1,333 | 454,000 | 1,333 |
| 2006-10-06 | 1,326 | 1,357 | 1,326 | 1,351 | 445,000 | 1,351 |
| 2006-10-05 | 1,360 | 1,366 | 1,332 | 1,335 | 437,000 | 1,335 |
| 2006-10-04 | 1,371 | 1,379 | 1,330 | 1,341 | 671,000 | 1,341 |
| 2006-10-03 | 1,364 | 1,364 | 1,340 | 1,351 | 431,000 | 1,351 |
| 2006-10-02 | 1,354 | 1,376 | 1,350 | 1,366 | 719,000 | 1,366 |
| 2006-09-29 | 1,331 | 1,355 | 1,324 | 1,340 | 785,000 | 1,340 |
| 2006-09-28 | 1,295 | 1,312 | 1,285 | 1,308 | 875,000 | 1,308 |
| 2006-09-27 | 1,250 | 1,289 | 1,235 | 1,283 | 404,000 | 1,283 |
| 2006-09-26 | 1,239 | 1,260 | 1,226 | 1,235 | 307,000 | 1,235 |
| 2006-09-25 | 1,267 | 1,292 | 1,181 | 1,239 | 678,000 | 1,239 |
| 2006-09-22 | 1,273 | 1,299 | 1,270 | 1,273 | 553,000 | 1,273 |
| 2006-09-21 | 1,258 | 1,290 | 1,253 | 1,282 | 664,000 | 1,282 |
| 2006-09-20 | 1,280 | 1,280 | 1,239 | 1,243 | 402,000 | 1,243 |
| 2006-09-19 | 1,284 | 1,305 | 1,275 | 1,283 | 491,000 | 1,283 |
| 2006-09-15 | 1,270 | 1,275 | 1,248 | 1,266 | 645,000 | 1,266 |
| 2006-09-14 | 1,255 | 1,266 | 1,244 | 1,262 | 672,000 | 1,262 |
| 2006-09-13 | 1,299 | 1,329 | 1,262 | 1,266 | 663,000 | 1,266 |
| 2006-09-12 | 1,310 | 1,311 | 1,290 | 1,295 | 789,000 | 1,295 |
| 2006-09-11 | 1,325 | 1,325 | 1,285 | 1,290 | 433,000 | 1,290 |
| 2006-09-08 | 1,313 | 1,336 | 1,294 | 1,321 | 1,017,000 | 1,321 |
| 2006-09-07 | 1,350 | 1,356 | 1,329 | 1,330 | 654,000 | 1,330 |
| 2006-09-06 | 1,357 | 1,387 | 1,351 | 1,355 | 625,000 | 1,355 |
| 2006-09-05 | 1,369 | 1,372 | 1,351 | 1,363 | 697,000 | 1,363 |
| 2006-09-04 | 1,364 | 1,397 | 1,364 | 1,387 | 695,000 | 1,387 |
| 2006-09-01 | 1,310 | 1,354 | 1,305 | 1,342 | 616,000 | 1,342 |
| 2006-08-31 | 1,302 | 1,335 | 1,302 | 1,325 | 818,000 | 1,325 |
| 2006-08-30 | 1,344 | 1,353 | 1,318 | 1,328 | 491,000 | 1,328 |
| 2006-08-29 | 1,345 | 1,360 | 1,334 | 1,345 | 376,000 | 1,345 |
| 2006-08-28 | 1,360 | 1,379 | 1,335 | 1,341 | 609,000 | 1,341 |
| 2006-08-25 | 1,382 | 1,394 | 1,368 | 1,379 | 496,000 | 1,379 |
| 2006-08-24 | 1,380 | 1,380 | 1,365 | 1,374 | 642,000 | 1,374 |
| 2006-08-23 | 1,363 | 1,386 | 1,360 | 1,384 | 865,000 | 1,384 |
| 2006-08-22 | 1,357 | 1,373 | 1,334 | 1,362 | 485,000 | 1,362 |
| 2006-08-21 | 1,385 | 1,393 | 1,352 | 1,357 | 383,000 | 1,357 |
| 2006-08-18 | 1,372 | 1,394 | 1,372 | 1,385 | 412,000 | 1,385 |
| 2006-08-17 | 1,419 | 1,419 | 1,380 | 1,383 | 438,000 | 1,383 |
| 2006-08-16 | 1,369 | 1,403 | 1,357 | 1,399 | 652,000 | 1,399 |
| 2006-08-15 | 1,341 | 1,360 | 1,325 | 1,335 | 523,000 | 1,335 |
| 2006-08-14 | 1,360 | 1,370 | 1,340 | 1,354 | 530,000 | 1,354 |
| 2006-08-11 | 1,357 | 1,373 | 1,353 | 1,362 | 628,000 | 1,362 |
| 2006-08-10 | 1,310 | 1,356 | 1,308 | 1,356 | 1,325,000 | 1,356 |
| 2006-08-09 | 1,289 | 1,308 | 1,268 | 1,304 | 798,000 | 1,304 |
| 2006-08-08 | 1,275 | 1,310 | 1,268 | 1,308 | 784,000 | 1,308 |
| 2006-08-07 | 1,272 | 1,285 | 1,230 | 1,235 | 824,000 | 1,235 |
| 2006-08-04 | 1,270 | 1,280 | 1,242 | 1,249 | 228,000 | 1,249 |
| 2006-08-03 | 1,278 | 1,297 | 1,244 | 1,259 | 338,000 | 1,259 |
| 2006-08-02 | 1,258 | 1,278 | 1,232 | 1,277 | 460,000 | 1,277 |
| 2006-08-01 | 1,312 | 1,329 | 1,263 | 1,265 | 544,000 | 1,265 |
| 2006-07-31 | 1,286 | 1,313 | 1,282 | 1,312 | 472,000 | 1,312 |
| 2006-07-28 | 1,234 | 1,288 | 1,210 | 1,283 | 816,000 | 1,283 |
| 2006-07-27 | 1,170 | 1,207 | 1,156 | 1,203 | 571,000 | 1,203 |
| 2006-07-26 | 1,172 | 1,191 | 1,158 | 1,170 | 827,000 | 1,170 |
| 2006-07-25 | 1,100 | 1,154 | 1,100 | 1,145 | 859,000 | 1,145 |
| 2006-07-24 | 1,103 | 1,103 | 1,069 | 1,082 | 401,000 | 1,082 |
| 2006-07-21 | 1,107 | 1,137 | 1,103 | 1,124 | 392,000 | 1,124 |
| 2006-07-20 | 1,146 | 1,152 | 1,126 | 1,147 | 406,000 | 1,147 |
| 2006-07-19 | 1,075 | 1,109 | 1,071 | 1,086 | 390,000 | 1,086 |
| 2006-07-18 | 1,120 | 1,148 | 1,040 | 1,071 | 660,000 | 1,071 |
| 2006-07-14 | 1,190 | 1,196 | 1,159 | 1,160 | 241,000 | 1,160 |
| 2006-07-13 | 1,200 | 1,228 | 1,183 | 1,207 | 233,000 | 1,207 |
| 2006-07-12 | 1,242 | 1,245 | 1,205 | 1,212 | 251,000 | 1,212 |
| 2006-07-11 | 1,253 | 1,261 | 1,243 | 1,256 | 204,000 | 1,256 |
| 2006-07-10 | 1,254 | 1,269 | 1,233 | 1,262 | 345,000 | 1,262 |
| 2006-07-07 | 1,270 | 1,281 | 1,260 | 1,265 | 150,000 | 1,265 |
| 2006-07-06 | 1,271 | 1,276 | 1,257 | 1,267 | 176,000 | 1,267 |
| 2006-07-05 | 1,285 | 1,295 | 1,277 | 1,286 | 182,000 | 1,286 |
| 2006-07-04 | 1,309 | 1,309 | 1,293 | 1,305 | 366,000 | 1,305 |
| 2006-07-03 | 1,281 | 1,296 | 1,272 | 1,289 | 305,000 | 1,289 |
| 2006-06-30 | 1,260 | 1,285 | 1,243 | 1,281 | 765,000 | 1,281 |
| 2006-06-29 | 1,220 | 1,240 | 1,219 | 1,220 | 546,000 | 1,220 |
| 2006-06-28 | 1,209 | 1,230 | 1,195 | 1,220 | 484,000 | 1,220 |
| 2006-06-27 | 1,240 | 1,243 | 1,216 | 1,226 | 380,000 | 1,226 |
| 2006-06-26 | 1,212 | 1,242 | 1,212 | 1,220 | 528,000 | 1,220 |
| 2006-06-23 | 1,223 | 1,230 | 1,193 | 1,220 | 658,000 | 1,220 |
| 2006-06-22 | 1,211 | 1,235 | 1,211 | 1,229 | 533,000 | 1,229 |
| 2006-06-21 | 1,193 | 1,213 | 1,190 | 1,199 | 383,000 | 1,199 |
| 2006-06-20 | 1,217 | 1,233 | 1,186 | 1,193 | 449,000 | 1,193 |
| 2006-06-19 | 1,256 | 1,256 | 1,227 | 1,235 | 369,000 | 1,235 |
| 2006-06-16 | 1,289 | 1,295 | 1,238 | 1,261 | 725,000 | 1,261 |
| 2006-06-15 | 1,216 | 1,216 | 1,168 | 1,189 | 779,000 | 1,189 |
| 2006-06-14 | 1,114 | 1,170 | 1,102 | 1,146 | 466,000 | 1,146 |
| 2006-06-13 | 1,140 | 1,151 | 1,122 | 1,127 | 787,000 | 1,127 |
| 2006-06-12 | 1,158 | 1,196 | 1,145 | 1,168 | 676,000 | 1,168 |
| 2006-06-09 | 1,148 | 1,212 | 1,127 | 1,183 | 1,127,000 | 1,183 |
| 2006-06-08 | 1,130 | 1,134 | 1,091 | 1,119 | 751,000 | 1,119 |
| 2006-06-07 | 1,182 | 1,211 | 1,134 | 1,147 | 710,000 | 1,147 |
| 2006-06-06 | 1,227 | 1,235 | 1,196 | 1,201 | 595,000 | 1,201 |
| 2006-06-05 | 1,254 | 1,271 | 1,225 | 1,247 | 513,000 | 1,247 |
| 2006-06-02 | 1,236 | 1,259 | 1,178 | 1,251 | 618,000 | 1,251 |
| 2006-06-01 | 1,284 | 1,284 | 1,221 | 1,228 | 586,000 | 1,228 |
| 2006-05-31 | 1,248 | 1,260 | 1,220 | 1,244 | 669,000 | 1,244 |
| 2006-05-30 | 1,267 | 1,288 | 1,246 | 1,266 | 831,000 | 1,266 |
| 2006-05-29 | 1,297 | 1,320 | 1,277 | 1,287 | 2,030,000 | 1,287 |
| 2006-05-26 | 1,261 | 1,270 | 1,239 | 1,257 | 561,000 | 1,257 |
| 2006-05-25 | 1,268 | 1,268 | 1,235 | 1,248 | 716,000 | 1,248 |
| 2006-05-24 | 1,239 | 1,268 | 1,223 | 1,253 | 1,091,000 | 1,253 |
| 2006-05-23 | 1,285 | 1,295 | 1,212 | 1,213 | 1,131,000 | 1,213 |
| 2006-05-22 | 1,350 | 1,364 | 1,295 | 1,296 | 1,228,000 | 1,296 |
| 2006-05-19 | 1,301 | 1,301 | 1,260 | 1,281 | 1,253,000 | 1,281 |
| 2006-05-18 | 1,307 | 1,313 | 1,280 | 1,309 | 606,000 | 1,309 |
| 2006-05-17 | 1,345 | 1,354 | 1,286 | 1,329 | 1,360,000 | 1,329 |
| 2006-05-16 | 1,349 | 1,366 | 1,280 | 1,285 | 1,517,000 | 1,285 |
| 2006-05-15 | 1,401 | 1,414 | 1,363 | 1,369 | 1,011,000 | 1,369 |
| 2006-05-12 | 1,420 | 1,445 | 1,403 | 1,430 | 866,000 | 1,430 |
| 2006-05-11 | 1,489 | 1,489 | 1,420 | 1,435 | 745,000 | 1,435 |
| 2006-05-10 | 1,490 | 1,498 | 1,475 | 1,498 | 594,000 | 1,498 |
| 2006-05-09 | 1,475 | 1,492 | 1,473 | 1,481 | 559,000 | 1,481 |
| 2006-05-08 | 1,462 | 1,484 | 1,461 | 1,476 | 996,000 | 1,476 |
| 2006-05-02 | 1,430 | 1,452 | 1,426 | 1,444 | 480,000 | 1,444 |
| 2006-05-01 | 1,450 | 1,465 | 1,424 | 1,450 | 553,000 | 1,450 |
| 2006-04-28 | 1,478 | 1,478 | 1,422 | 1,443 | 776,000 | 1,443 |
| 2006-04-27 | 1,461 | 1,497 | 1,461 | 1,488 | 489,000 | 1,488 |
| 2006-04-26 | 1,434 | 1,483 | 1,434 | 1,454 | 499,000 | 1,454 |
| 2006-04-25 | 1,453 | 1,474 | 1,421 | 1,443 | 708,000 | 1,443 |
| 2006-04-24 | 1,498 | 1,498 | 1,453 | 1,456 | 508,000 | 1,456 |
| 2006-04-21 | 1,499 | 1,513 | 1,484 | 1,489 | 521,000 | 1,489 |
| 2006-04-20 | 1,535 | 1,540 | 1,499 | 1,499 | 595,000 | 1,499 |
| 2006-04-19 | 1,545 | 1,548 | 1,531 | 1,544 | 1,113,000 | 1,544 |
| 2006-04-18 | 1,459 | 1,516 | 1,453 | 1,506 | 661,000 | 1,506 |
| 2006-04-17 | 1,520 | 1,520 | 1,462 | 1,463 | 734,000 | 1,463 |
| 2006-04-14 | 1,514 | 1,514 | 1,485 | 1,505 | 419,000 | 1,505 |
| 2006-04-13 | 1,497 | 1,512 | 1,473 | 1,495 | 427,000 | 1,495 |
| 2006-04-12 | 1,499 | 1,516 | 1,494 | 1,495 | 551,000 | 1,495 |
| 2006-04-11 | 1,548 | 1,548 | 1,510 | 1,522 | 1,023,000 | 1,522 |
| 2006-04-10 | 1,535 | 1,542 | 1,517 | 1,541 | 867,000 | 1,541 |
| 2006-04-07 | 1,510 | 1,529 | 1,492 | 1,528 | 917,000 | 1,528 |
| 2006-04-06 | 1,490 | 1,515 | 1,490 | 1,513 | 964,000 | 1,513 |
| 2006-04-05 | 1,505 | 1,520 | 1,468 | 1,479 | 735,000 | 1,479 |
| 2006-04-04 | 1,506 | 1,507 | 1,492 | 1,498 | 1,196,000 | 1,498 |
| 2006-04-03 | 1,490 | 1,511 | 1,465 | 1,504 | 1,578,000 | 1,504 |
| 2006-03-31 | 1,472 | 1,503 | 1,457 | 1,462 | 1,890,000 | 1,462 |
| 2006-03-30 | 1,409 | 1,473 | 1,407 | 1,445 | 1,741,000 | 1,445 |
| 2006-03-29 | 1,393 | 1,408 | 1,385 | 1,396 | 911,000 | 1,396 |
| 2006-03-28 | 1,392 | 1,419 | 1,380 | 1,392 | 495,000 | 1,392 |
| 2006-03-27 | 1,416 | 1,416 | 1,389 | 1,398 | 758,000 | 1,398 |
| 2006-03-24 | 1,389 | 1,407 | 1,373 | 1,396 | 1,084,000 | 1,396 |
| 2006-03-23 | 1,365 | 1,396 | 1,365 | 1,387 | 1,160,000 | 1,387 |
| 2006-03-22 | 1,346 | 1,352 | 1,320 | 1,350 | 759,000 | 1,350 |
| 2006-03-20 | 1,286 | 1,338 | 1,286 | 1,323 | 817,000 | 1,323 |
| 2006-03-17 | 1,330 | 1,345 | 1,285 | 1,306 | 838,000 | 1,306 |
| 2006-03-16 | 1,372 | 1,375 | 1,317 | 1,319 | 1,374,000 | 1,319 |
| 2006-03-15 | 1,384 | 1,392 | 1,313 | 1,352 | 1,354,000 | 1,352 |
| 2006-03-14 | 1,386 | 1,391 | 1,352 | 1,383 | 2,178,000 | 1,383 |
| 2006-03-13 | 1,333 | 1,368 | 1,304 | 1,362 | 2,337,000 | 1,362 |
| 2006-03-10 | 1,224 | 1,280 | 1,213 | 1,263 | 2,551,000 | 1,263 |
| 2006-03-09 | 1,144 | 1,210 | 1,130 | 1,204 | 3,480,000 | 1,204 |
| 2006-03-08 | 1,135 | 1,144 | 1,035 | 1,043 | 2,551,000 | 1,043 |
| 2006-03-07 | 1,175 | 1,180 | 1,111 | 1,120 | 1,606,000 | 1,120 |
| 2006-03-06 | 1,167 | 1,207 | 1,167 | 1,180 | 1,276,000 | 1,180 |
| 2006-03-03 | 1,195 | 1,232 | 1,182 | 1,185 | 873,000 | 1,185 |
| 2006-03-02 | 1,262 | 1,268 | 1,234 | 1,235 | 620,000 | 1,235 |
| 2006-03-01 | 1,295 | 1,300 | 1,223 | 1,231 | 1,508,000 | 1,231 |
| 2006-02-28 | 1,320 | 1,335 | 1,286 | 1,322 | 826,000 | 1,322 |
| 2006-02-27 | 1,288 | 1,329 | 1,285 | 1,297 | 904,000 | 1,297 |
| 2006-02-24 | 1,290 | 1,334 | 1,280 | 1,307 | 968,000 | 1,307 |
| 2006-02-23 | 1,290 | 1,297 | 1,249 | 1,288 | 1,333,000 | 1,288 |
| 2006-02-22 | 1,191 | 1,258 | 1,191 | 1,218 | 937,000 | 1,218 |
| 2006-02-21 | 1,245 | 1,264 | 1,204 | 1,249 | 1,071,000 | 1,249 |
| 2006-02-20 | 1,222 | 1,223 | 1,135 | 1,145 | 1,183,000 | 1,145 |
| 2006-02-17 | 1,261 | 1,307 | 1,199 | 1,202 | 1,264,000 | 1,202 |
| 2006-02-16 | 1,265 | 1,285 | 1,207 | 1,221 | 1,461,000 | 1,221 |
| 2006-02-15 | 1,365 | 1,391 | 1,301 | 1,305 | 1,192,000 | 1,305 |
| 2006-02-14 | 1,291 | 1,360 | 1,280 | 1,345 | 1,302,000 | 1,345 |
| 2006-02-13 | 1,361 | 1,400 | 1,281 | 1,289 | 1,503,000 | 1,289 |
| 2006-02-10 | 1,500 | 1,534 | 1,452 | 1,481 | 645,000 | 1,481 |
| 2006-02-09 | 1,545 | 1,550 | 1,493 | 1,493 | 504,000 | 1,493 |
| 2006-02-08 | 1,535 | 1,553 | 1,507 | 1,515 | 744,000 | 1,515 |
| 2006-02-07 | 1,560 | 1,569 | 1,536 | 1,555 | 1,120,000 | 1,555 |
| 2006-02-06 | 1,520 | 1,555 | 1,510 | 1,550 | 1,364,000 | 1,550 |
| 2006-02-03 | 1,481 | 1,510 | 1,466 | 1,494 | 347,000 | 1,494 |
| 2006-02-02 | 1,510 | 1,527 | 1,475 | 1,482 | 527,000 | 1,482 |
| 2006-02-01 | 1,506 | 1,536 | 1,500 | 1,500 | 486,000 | 1,500 |
| 2006-01-31 | 1,541 | 1,543 | 1,481 | 1,504 | 546,000 | 1,504 |
| 2006-01-30 | 1,525 | 1,544 | 1,510 | 1,511 | 629,000 | 1,511 |
| 2006-01-27 | 1,500 | 1,508 | 1,465 | 1,499 | 964,000 | 1,499 |
| 2006-01-26 | 1,400 | 1,446 | 1,400 | 1,433 | 777,000 | 1,433 |
| 2006-01-25 | 1,390 | 1,458 | 1,370 | 1,412 | 1,199,000 | 1,412 |
| 2006-01-24 | 1,309 | 1,378 | 1,308 | 1,362 | 767,000 | 1,362 |
| 2006-01-23 | 1,298 | 1,346 | 1,261 | 1,278 | 1,478,000 | 1,278 |
| 2006-01-20 | 1,480 | 1,486 | 1,378 | 1,418 | 969,000 | 1,418 |
| 2006-01-19 | 1,353 | 1,453 | 1,353 | 1,453 | 1,618,000 | 1,453 |
| 2006-01-18 | 1,353 | 1,365 | 1,230 | 1,253 | 1,018,000 | 1,253 |
| 2006-01-17 | 1,414 | 1,437 | 1,372 | 1,373 | 716,000 | 1,373 |
| 2006-01-16 | 1,429 | 1,469 | 1,394 | 1,418 | 1,423,000 | 1,418 |
| 2006-01-13 | 1,458 | 1,473 | 1,447 | 1,449 | 1,323,000 | 1,449 |
| 2006-01-12 | 1,446 | 1,460 | 1,434 | 1,458 | 1,056,000 | 1,458 |
| 2006-01-11 | 1,480 | 1,490 | 1,403 | 1,473 | 1,595,000 | 1,473 |
| 2006-01-10 | 1,510 | 1,550 | 1,501 | 1,507 | 841,000 | 1,507 |
| 2006-01-06 | 1,541 | 1,546 | 1,520 | 1,522 | 679,000 | 1,522 |
| 2006-01-05 | 1,559 | 1,597 | 1,530 | 1,536 | 1,267,000 | 1,536 |
| 2006-01-04 | 1,540 | 1,563 | 1,521 | 1,535 | 383,000 | 1,535 |
分割・併合履歴 ： なし
