6201 (株)豊田自動織機 の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 3,210 | 3,220 | 3,200 | 3,210 | 90,000 | 3,210 |
| 1989-12-28 | 3,210 | 3,240 | 3,210 | 3,210 | 47,000 | 3,210 |
| 1989-12-27 | 3,300 | 3,310 | 3,190 | 3,190 | 237,000 | 3,190 |
| 1989-12-26 | 3,270 | 3,320 | 3,240 | 3,320 | 234,000 | 3,320 |
| 1989-12-25 | 3,220 | 3,230 | 3,190 | 3,220 | 122,000 | 3,220 |
| 1989-12-22 | 3,220 | 3,220 | 3,150 | 3,150 | 295,000 | 3,150 |
| 1989-12-21 | 3,200 | 3,200 | 3,160 | 3,170 | 238,000 | 3,170 |
| 1989-12-20 | 3,190 | 3,200 | 3,180 | 3,200 | 192,000 | 3,200 |
| 1989-12-19 | 3,200 | 3,230 | 3,190 | 3,220 | 112,000 | 3,220 |
| 1989-12-18 | 3,200 | 3,200 | 3,180 | 3,200 | 133,000 | 3,200 |
| 1989-12-15 | 3,180 | 3,210 | 3,180 | 3,200 | 133,000 | 3,200 |
| 1989-12-14 | 3,210 | 3,210 | 3,180 | 3,190 | 251,000 | 3,190 |
| 1989-12-13 | 3,180 | 3,220 | 3,180 | 3,210 | 196,000 | 3,210 |
| 1989-12-12 | 3,200 | 3,230 | 3,180 | 3,180 | 204,000 | 3,180 |
| 1989-12-11 | 3,200 | 3,230 | 3,200 | 3,200 | 158,000 | 3,200 |
| 1989-12-08 | 3,220 | 3,220 | 3,180 | 3,200 | 151,000 | 3,200 |
| 1989-12-07 | 3,190 | 3,200 | 3,170 | 3,200 | 314,000 | 3,200 |
| 1989-12-06 | 3,200 | 3,220 | 3,180 | 3,200 | 141,000 | 3,200 |
| 1989-12-05 | 3,210 | 3,220 | 3,180 | 3,200 | 113,000 | 3,200 |
| 1989-12-04 | 3,210 | 3,210 | 3,150 | 3,180 | 260,000 | 3,180 |
| 1989-12-01 | 3,200 | 3,230 | 3,180 | 3,190 | 202,000 | 3,190 |
| 1989-11-30 | 3,180 | 3,210 | 3,180 | 3,210 | 172,000 | 3,210 |
| 1989-11-29 | 3,200 | 3,200 | 3,180 | 3,180 | 217,000 | 3,180 |
| 1989-11-28 | 3,220 | 3,220 | 3,180 | 3,190 | 128,000 | 3,190 |
| 1989-11-27 | 3,230 | 3,230 | 3,190 | 3,220 | 111,000 | 3,220 |
| 1989-11-24 | 3,190 | 3,200 | 3,180 | 3,180 | 308,000 | 3,180 |
| 1989-11-22 | 3,270 | 3,270 | 3,180 | 3,180 | 261,000 | 3,180 |
| 1989-11-21 | 3,170 | 3,210 | 3,170 | 3,190 | 255,000 | 3,190 |
| 1989-11-20 | 3,190 | 3,200 | 3,180 | 3,180 | 112,000 | 3,180 |
| 1989-11-17 | 3,200 | 3,200 | 3,180 | 3,200 | 307,000 | 3,200 |
| 1989-11-16 | 3,220 | 3,220 | 3,180 | 3,180 | 235,000 | 3,180 |
| 1989-11-15 | 3,200 | 3,220 | 3,170 | 3,180 | 136,000 | 3,180 |
| 1989-11-14 | 3,230 | 3,230 | 3,170 | 3,180 | 102,000 | 3,180 |
| 1989-11-13 | 3,160 | 3,180 | 3,160 | 3,180 | 115,000 | 3,180 |
| 1989-11-10 | 3,160 | 3,180 | 3,120 | 3,170 | 184,000 | 3,170 |
| 1989-11-09 | 3,180 | 3,180 | 3,150 | 3,180 | 186,000 | 3,180 |
| 1989-11-08 | 3,230 | 3,230 | 3,150 | 3,190 | 278,000 | 3,190 |
| 1989-11-07 | 3,140 | 3,190 | 3,130 | 3,180 | 257,000 | 3,180 |
| 1989-11-06 | 3,130 | 3,130 | 3,110 | 3,130 | 112,000 | 3,130 |
| 1989-11-02 | 3,100 | 3,130 | 3,070 | 3,130 | 150,000 | 3,130 |
| 1989-11-01 | 3,130 | 3,130 | 3,070 | 3,080 | 180,000 | 3,080 |
| 1989-10-31 | 3,070 | 3,140 | 3,070 | 3,140 | 92,000 | 3,140 |
| 1989-10-30 | 3,100 | 3,100 | 3,070 | 3,070 | 58,000 | 3,070 |
| 1989-10-27 | 3,060 | 3,100 | 3,060 | 3,070 | 491,000 | 3,070 |
| 1989-10-26 | 3,070 | 3,100 | 3,060 | 3,070 | 206,000 | 3,070 |
| 1989-10-25 | 3,100 | 3,100 | 3,070 | 3,070 | 168,000 | 3,070 |
| 1989-10-24 | 3,150 | 3,190 | 3,090 | 3,090 | 210,000 | 3,090 |
| 1989-10-23 | 3,130 | 3,130 | 3,100 | 3,100 | 121,000 | 3,100 |
| 1989-10-20 | 3,120 | 3,170 | 3,110 | 3,110 | 158,000 | 3,110 |
| 1989-10-19 | 3,190 | 3,190 | 3,090 | 3,100 | 236,000 | 3,100 |
| 1989-10-18 | 3,200 | 3,200 | 3,180 | 3,180 | 94,000 | 3,180 |
| 1989-10-17 | 3,200 | 3,240 | 3,190 | 3,190 | 156,000 | 3,190 |
| 1989-10-16 | 3,180 | 3,250 | 3,180 | 3,190 | 361,000 | 3,190 |
| 1989-10-13 | 3,270 | 3,300 | 3,270 | 3,280 | 156,000 | 3,280 |
| 1989-10-12 | 3,370 | 3,370 | 3,260 | 3,270 | 309,000 | 3,270 |
| 1989-10-11 | 3,300 | 3,440 | 3,300 | 3,370 | 974,000 | 3,370 |
| 1989-10-09 | 3,300 | 3,330 | 3,290 | 3,290 | 337,000 | 3,290 |
| 1989-10-06 | 3,320 | 3,330 | 3,290 | 3,290 | 265,000 | 3,290 |
| 1989-10-05 | 3,240 | 3,380 | 3,240 | 3,300 | 1,091,000 | 3,300 |
| 1989-10-04 | 3,270 | 3,270 | 3,240 | 3,250 | 496,000 | 3,250 |
| 1989-10-03 | 3,250 | 3,290 | 3,240 | 3,260 | 309,000 | 3,260 |
| 1989-10-02 | 3,210 | 3,350 | 3,210 | 3,270 | 610,000 | 3,270 |
| 1989-09-29 | 3,200 | 3,250 | 3,200 | 3,230 | 413,000 | 3,230 |
| 1989-09-28 | 3,200 | 3,220 | 3,190 | 3,220 | 283,000 | 3,220 |
| 1989-09-27 | 3,160 | 3,250 | 3,160 | 3,250 | 208,000 | 3,250 |
| 1989-09-26 | 3,270 | 3,290 | 3,200 | 3,200 | 814,000 | 3,200 |
| 1989-09-25 | 3,180 | 3,270 | 3,180 | 3,270 | 319,000 | 3,270 |
| 1989-09-22 | 3,200 | 3,280 | 3,180 | 3,210 | 613,000 | 3,210 |
| 1989-09-21 | 3,190 | 3,280 | 3,120 | 3,210 | 498,000 | 3,210 |
| 1989-09-20 | 3,140 | 3,250 | 3,120 | 3,120 | 356,000 | 3,120 |
| 1989-09-19 | 3,130 | 3,180 | 3,110 | 3,130 | 270,000 | 3,130 |
| 1989-09-18 | 3,220 | 3,240 | 3,180 | 3,180 | 343,000 | 3,180 |
| 1989-09-14 | 3,260 | 3,320 | 3,240 | 3,260 | 599,000 | 3,260 |
| 1989-09-13 | 3,300 | 3,380 | 3,250 | 3,280 | 3,825,000 | 3,280 |
| 1989-09-12 | 3,120 | 3,250 | 3,060 | 3,250 | 2,071,000 | 3,250 |
| 1989-09-11 | 3,100 | 3,190 | 3,080 | 3,120 | 1,795,000 | 3,120 |
| 1989-09-08 | 2,910 | 3,100 | 2,900 | 3,060 | 2,422,000 | 3,060 |
| 1989-09-07 | 2,900 | 2,930 | 2,900 | 2,900 | 136,000 | 2,900 |
| 1989-09-06 | 2,930 | 2,980 | 2,920 | 2,920 | 462,000 | 2,920 |
| 1989-09-05 | 2,870 | 3,000 | 2,860 | 2,930 | 672,000 | 2,930 |
| 1989-09-04 | 2,840 | 2,880 | 2,840 | 2,880 | 110,000 | 2,880 |
| 1989-09-01 | 2,810 | 2,910 | 2,800 | 2,880 | 257,000 | 2,880 |
| 1989-08-31 | 2,800 | 2,850 | 2,800 | 2,800 | 145,000 | 2,800 |
| 1989-08-30 | 2,890 | 2,900 | 2,810 | 2,810 | 190,000 | 2,810 |
| 1989-08-29 | 2,800 | 2,910 | 2,770 | 2,900 | 411,000 | 2,900 |
| 1989-08-28 | 2,790 | 2,800 | 2,770 | 2,780 | 226,000 | 2,780 |
| 1989-08-25 | 2,810 | 2,810 | 2,770 | 2,800 | 168,000 | 2,800 |
| 1989-08-24 | 2,790 | 2,820 | 2,750 | 2,780 | 85,000 | 2,780 |
| 1989-08-23 | 2,730 | 2,860 | 2,730 | 2,860 | 378,000 | 2,860 |
| 1989-08-22 | 2,740 | 2,770 | 2,730 | 2,760 | 331,000 | 2,760 |
| 1989-08-21 | 2,800 | 2,800 | 2,750 | 2,750 | 603,000 | 2,750 |
| 1989-08-18 | 2,840 | 2,840 | 2,800 | 2,800 | 226,000 | 2,800 |
| 1989-08-17 | 2,830 | 2,860 | 2,820 | 2,830 | 209,000 | 2,830 |
| 1989-08-16 | 2,880 | 2,920 | 2,810 | 2,870 | 299,000 | 2,870 |
| 1989-08-15 | 2,900 | 2,900 | 2,860 | 2,880 | 124,000 | 2,880 |
| 1989-08-14 | 2,840 | 2,900 | 2,840 | 2,860 | 48,000 | 2,860 |
| 1989-08-11 | 2,900 | 2,910 | 2,860 | 2,860 | 174,000 | 2,860 |
| 1989-08-10 | 2,980 | 2,980 | 2,860 | 2,890 | 595,000 | 2,890 |
| 1989-08-09 | 2,850 | 2,990 | 2,850 | 2,970 | 1,266,000 | 2,970 |
| 1989-08-08 | 2,830 | 2,870 | 2,810 | 2,850 | 593,000 | 2,850 |
| 1989-08-07 | 2,820 | 2,860 | 2,780 | 2,800 | 394,000 | 2,800 |
| 1989-08-04 | 2,820 | 2,870 | 2,820 | 2,860 | 248,000 | 2,860 |
| 1989-08-03 | 2,930 | 2,950 | 2,820 | 2,830 | 655,000 | 2,830 |
| 1989-08-02 | 2,910 | 2,940 | 2,840 | 2,940 | 877,000 | 2,940 |
| 1989-08-01 | 2,950 | 3,050 | 2,880 | 2,950 | 1,803,000 | 2,950 |
| 1989-07-31 | 2,950 | 2,960 | 2,870 | 2,960 | 549,000 | 2,960 |
| 1989-07-28 | 2,890 | 3,000 | 2,890 | 2,930 | 2,741,000 | 2,930 |
| 1989-07-27 | 2,630 | 2,850 | 2,630 | 2,850 | 3,484,000 | 2,850 |
| 1989-07-26 | 2,640 | 2,680 | 2,640 | 2,650 | 431,000 | 2,650 |
| 1989-07-25 | 2,650 | 2,710 | 2,630 | 2,650 | 1,644,000 | 2,650 |
| 1989-07-24 | 2,600 | 2,690 | 2,560 | 2,690 | 1,445,000 | 2,690 |
| 1989-07-21 | 2,460 | 2,640 | 2,460 | 2,630 | 3,176,000 | 2,630 |
| 1989-07-20 | 2,480 | 2,480 | 2,430 | 2,460 | 769,000 | 2,460 |
| 1989-07-19 | 2,430 | 2,500 | 2,430 | 2,480 | 2,410,000 | 2,480 |
| 1989-07-18 | 2,380 | 2,410 | 2,380 | 2,410 | 446,000 | 2,410 |
| 1989-07-17 | 2,380 | 2,390 | 2,380 | 2,380 | 122,000 | 2,380 |
| 1989-07-14 | 2,400 | 2,400 | 2,390 | 2,400 | 384,000 | 2,400 |
| 1989-07-13 | 2,420 | 2,420 | 2,400 | 2,400 | 333,000 | 2,400 |
| 1989-07-12 | 2,430 | 2,430 | 2,410 | 2,420 | 378,000 | 2,420 |
| 1989-07-11 | 2,430 | 2,440 | 2,410 | 2,410 | 394,000 | 2,410 |
| 1989-07-10 | 2,410 | 2,430 | 2,370 | 2,430 | 395,000 | 2,430 |
| 1989-07-07 | 2,360 | 2,420 | 2,360 | 2,390 | 504,000 | 2,390 |
| 1989-07-06 | 2,430 | 2,430 | 2,390 | 2,400 | 855,000 | 2,400 |
| 1989-07-05 | 2,350 | 2,420 | 2,340 | 2,420 | 1,569,000 | 2,420 |
| 1989-07-04 | 2,290 | 2,360 | 2,290 | 2,350 | 504,000 | 2,350 |
| 1989-07-03 | 2,330 | 2,330 | 2,290 | 2,300 | 112,000 | 2,300 |
| 1989-06-30 | 2,290 | 2,340 | 2,260 | 2,330 | 472,000 | 2,330 |
| 1989-06-29 | 2,270 | 2,290 | 2,250 | 2,290 | 480,000 | 2,290 |
| 1989-06-28 | 2,290 | 2,290 | 2,240 | 2,250 | 439,000 | 2,250 |
| 1989-06-27 | 2,250 | 2,260 | 2,210 | 2,250 | 209,000 | 2,250 |
| 1989-06-26 | 2,290 | 2,330 | 2,260 | 2,280 | 128,000 | 2,280 |
| 1989-06-23 | 2,330 | 2,340 | 2,280 | 2,330 | 250,000 | 2,330 |
| 1989-06-22 | 2,260 | 2,350 | 2,260 | 2,340 | 361,000 | 2,340 |
| 1989-06-21 | 2,300 | 2,330 | 2,260 | 2,280 | 546,000 | 2,280 |
| 1989-06-20 | 2,410 | 2,420 | 2,320 | 2,340 | 1,591,000 | 2,340 |
| 1989-06-19 | 2,360 | 2,420 | 2,340 | 2,390 | 3,591,000 | 2,390 |
| 1989-06-16 | 2,260 | 2,330 | 2,230 | 2,320 | 2,905,000 | 2,320 |
| 1989-06-15 | 2,190 | 2,290 | 2,170 | 2,240 | 3,203,000 | 2,240 |
| 1989-06-14 | 2,090 | 2,180 | 2,070 | 2,150 | 1,394,000 | 2,150 |
| 1989-06-13 | 2,070 | 2,120 | 2,070 | 2,100 | 471,000 | 2,100 |
| 1989-06-12 | 2,100 | 2,110 | 2,090 | 2,110 | 586,000 | 2,110 |
| 1989-06-09 | 2,070 | 2,120 | 2,060 | 2,110 | 1,209,000 | 2,110 |
| 1989-06-08 | 2,060 | 2,060 | 2,030 | 2,050 | 194,000 | 2,050 |
| 1989-06-07 | 2,060 | 2,060 | 2,020 | 2,020 | 123,000 | 2,020 |
| 1989-06-06 | 2,060 | 2,060 | 2,010 | 2,040 | 140,000 | 2,040 |
| 1989-06-05 | 2,040 | 2,050 | 2,020 | 2,020 | 163,000 | 2,020 |
| 1989-06-02 | 2,010 | 2,050 | 2,000 | 2,000 | 497,000 | 2,000 |
| 1989-06-01 | 2,090 | 2,090 | 1,950 | 1,980 | 273,000 | 1,980 |
| 1989-05-31 | 2,000 | 2,050 | 1,990 | 2,050 | 52,000 | 2,050 |
| 1989-05-30 | 1,990 | 1,990 | 1,960 | 1,970 | 57,000 | 1,970 |
| 1989-05-29 | 1,990 | 1,990 | 1,980 | 1,980 | 178,000 | 1,980 |
| 1989-05-26 | 1,980 | 2,000 | 1,980 | 1,990 | 113,000 | 1,990 |
| 1989-05-25 | 2,000 | 2,000 | 1,980 | 1,980 | 111,000 | 1,980 |
| 1989-05-24 | 1,950 | 1,980 | 1,950 | 1,970 | 26,000 | 1,970 |
| 1989-05-23 | 1,950 | 1,980 | 1,950 | 1,980 | 41,000 | 1,980 |
| 1989-05-22 | 1,970 | 2,000 | 1,960 | 1,980 | 98,000 | 1,980 |
| 1989-05-19 | 1,950 | 1,980 | 1,950 | 1,950 | 24,000 | 1,950 |
| 1989-05-18 | 1,950 | 1,980 | 1,910 | 1,980 | 47,000 | 1,980 |
| 1989-05-17 | 1,960 | 1,990 | 1,950 | 1,980 | 253,000 | 1,980 |
| 1989-05-16 | 1,940 | 1,970 | 1,930 | 1,970 | 108,000 | 1,970 |
| 1989-05-15 | 1,940 | 1,950 | 1,900 | 1,930 | 53,000 | 1,930 |
| 1989-05-12 | 1,940 | 1,960 | 1,910 | 1,950 | 210,000 | 1,950 |
| 1989-05-11 | 1,870 | 1,940 | 1,870 | 1,940 | 59,000 | 1,940 |
| 1989-05-10 | 1,900 | 1,900 | 1,870 | 1,890 | 14,000 | 1,890 |
| 1989-05-09 | 1,900 | 1,920 | 1,850 | 1,910 | 18,000 | 1,910 |
| 1989-05-08 | 1,870 | 1,870 | 1,860 | 1,870 | 45,000 | 1,870 |
| 1989-05-02 | 1,880 | 1,880 | 1,850 | 1,850 | 12,000 | 1,850 |
| 1989-05-01 | 1,910 | 1,910 | 1,870 | 1,870 | 39,000 | 1,870 |
| 1989-04-28 | 1,840 | 1,860 | 1,800 | 1,850 | 31,000 | 1,850 |
| 1989-04-27 | 1,940 | 1,940 | 1,860 | 1,860 | 18,000 | 1,860 |
| 1989-04-26 | 1,950 | 1,950 | 1,950 | 1,950 | 9,000 | 1,950 |
| 1989-04-25 | 1,930 | 1,950 | 1,930 | 1,950 | 15,000 | 1,950 |
| 1989-04-24 | 1,850 | 1,850 | 1,850 | 1,850 | 8,000 | 1,850 |
| 1989-04-21 | 1,950 | 1,950 | 1,950 | 1,950 | 15,000 | 1,950 |
| 1989-04-20 | 1,880 | 1,980 | 1,880 | 1,940 | 59,000 | 1,940 |
| 1989-04-19 | 1,870 | 1,870 | 1,840 | 1,850 | 22,000 | 1,850 |
| 1989-04-18 | 1,870 | 1,930 | 1,870 | 1,930 | 80,000 | 1,930 |
| 1989-04-17 | 1,930 | 1,930 | 1,900 | 1,900 | 75,000 | 1,900 |
| 1989-04-14 | 1,890 | 1,930 | 1,890 | 1,930 | 35,000 | 1,930 |
| 1989-04-13 | 1,930 | 1,930 | 1,880 | 1,880 | 22,000 | 1,880 |
| 1989-04-12 | 1,860 | 1,860 | 1,860 | 1,860 | 16,000 | 1,860 |
| 1989-04-11 | 1,940 | 1,940 | 1,930 | 1,940 | 35,000 | 1,940 |
| 1989-04-10 | 1,950 | 1,950 | 1,950 | 1,950 | 21,000 | 1,950 |
| 1989-04-07 | 1,930 | 1,970 | 1,930 | 1,950 | 40,000 | 1,950 |
| 1989-04-06 | 2,000 | 2,000 | 1,980 | 1,980 | 79,000 | 1,980 |
| 1989-04-05 | 1,960 | 1,970 | 1,910 | 1,970 | 60,000 | 1,970 |
| 1989-04-04 | 1,940 | 1,950 | 1,910 | 1,910 | 31,000 | 1,910 |
| 1989-04-03 | 1,950 | 1,950 | 1,930 | 1,930 | 9,000 | 1,930 |
| 1989-03-31 | 1,910 | 1,950 | 1,910 | 1,950 | 36,000 | 1,950 |
| 1989-03-30 | 1,960 | 1,960 | 1,910 | 1,950 | 59,000 | 1,950 |
| 1989-03-29 | 1,910 | 1,910 | 1,890 | 1,910 | 32,000 | 1,910 |
| 1989-03-28 | 1,970 | 1,970 | 1,910 | 1,950 | 28,000 | 1,950 |
| 1989-03-27 | 1,900 | 2,000 | 1,900 | 1,980 | 105,000 | 1,980 |
| 1989-03-24 | 1,930 | 1,960 | 1,930 | 1,940 | 129,000 | 1,940 |
| 1989-03-23 | 1,940 | 1,950 | 1,930 | 1,940 | 160,000 | 1,940 |
| 1989-03-22 | 1,910 | 1,930 | 1,910 | 1,920 | 65,000 | 1,920 |
| 1989-03-20 | 1,900 | 1,940 | 1,900 | 1,910 | 132,000 | 1,910 |
| 1989-03-17 | 1,930 | 1,940 | 1,930 | 1,930 | 163,000 | 1,930 |
| 1989-03-16 | 1,930 | 1,940 | 1,930 | 1,930 | 213,000 | 1,930 |
| 1989-03-15 | 1,900 | 1,920 | 1,880 | 1,910 | 35,000 | 1,910 |
| 1989-03-14 | 1,860 | 1,880 | 1,860 | 1,880 | 68,000 | 1,880 |
| 1989-03-13 | 1,890 | 1,890 | 1,860 | 1,860 | 105,000 | 1,860 |
| 1989-03-10 | 1,880 | 1,900 | 1,880 | 1,890 | 47,000 | 1,890 |
| 1989-03-09 | 1,860 | 1,900 | 1,860 | 1,890 | 121,000 | 1,890 |
| 1989-03-08 | 1,890 | 1,890 | 1,890 | 1,890 | 57,000 | 1,890 |
| 1989-03-07 | 1,900 | 1,920 | 1,890 | 1,890 | 172,000 | 1,890 |
| 1989-03-06 | 1,910 | 1,930 | 1,900 | 1,910 | 61,000 | 1,910 |
| 1989-03-03 | 1,920 | 1,930 | 1,900 | 1,930 | 150,000 | 1,930 |
| 1989-03-02 | 1,930 | 1,930 | 1,890 | 1,900 | 88,000 | 1,900 |
| 1989-03-01 | 1,890 | 1,900 | 1,870 | 1,900 | 173,000 | 1,900 |
| 1989-02-28 | 1,890 | 1,890 | 1,870 | 1,890 | 125,000 | 1,890 |
| 1989-02-27 | 1,860 | 1,890 | 1,860 | 1,870 | 90,000 | 1,870 |
| 1989-02-23 | 1,880 | 1,890 | 1,850 | 1,890 | 216,000 | 1,890 |
| 1989-02-22 | 1,880 | 1,880 | 1,850 | 1,880 | 129,000 | 1,880 |
| 1989-02-21 | 1,890 | 1,890 | 1,850 | 1,880 | 37,000 | 1,880 |
| 1989-02-20 | 1,890 | 1,890 | 1,850 | 1,890 | 54,000 | 1,890 |
| 1989-02-17 | 1,820 | 1,870 | 1,820 | 1,840 | 57,000 | 1,840 |
| 1989-02-16 | 1,810 | 1,850 | 1,810 | 1,850 | 77,000 | 1,850 |
| 1989-02-15 | 1,800 | 1,820 | 1,800 | 1,800 | 374,000 | 1,800 |
| 1989-02-14 | 1,800 | 1,810 | 1,790 | 1,800 | 182,000 | 1,800 |
| 1989-02-13 | 1,810 | 1,810 | 1,790 | 1,800 | 90,000 | 1,800 |
| 1989-02-10 | 1,840 | 1,840 | 1,810 | 1,810 | 78,000 | 1,810 |
| 1989-02-09 | 1,880 | 1,890 | 1,850 | 1,850 | 186,000 | 1,850 |
| 1989-02-08 | 1,890 | 1,900 | 1,890 | 1,890 | 117,000 | 1,890 |
| 1989-02-07 | 1,900 | 1,920 | 1,890 | 1,890 | 180,000 | 1,890 |
| 1989-02-06 | 1,900 | 1,930 | 1,900 | 1,930 | 92,000 | 1,930 |
| 1989-02-03 | 1,930 | 1,950 | 1,900 | 1,920 | 213,000 | 1,920 |
| 1989-02-02 | 1,880 | 1,950 | 1,880 | 1,930 | 406,000 | 1,930 |
| 1989-02-01 | 1,870 | 1,880 | 1,860 | 1,880 | 118,000 | 1,880 |
| 1989-01-31 | 1,850 | 1,880 | 1,850 | 1,870 | 78,000 | 1,870 |
| 1989-01-30 | 1,840 | 1,850 | 1,830 | 1,850 | 49,000 | 1,850 |
| 1989-01-28 | 1,820 | 1,860 | 1,820 | 1,830 | 45,000 | 1,830 |
| 1989-01-27 | 1,830 | 1,850 | 1,800 | 1,800 | 94,000 | 1,800 |
| 1989-01-26 | 1,830 | 1,840 | 1,790 | 1,800 | 329,000 | 1,800 |
| 1989-01-25 | 1,820 | 1,850 | 1,820 | 1,830 | 239,000 | 1,830 |
| 1989-01-24 | 1,780 | 1,850 | 1,780 | 1,830 | 560,000 | 1,830 |
| 1989-01-23 | 1,770 | 1,830 | 1,770 | 1,790 | 165,000 | 1,790 |
| 1989-01-20 | 1,740 | 1,800 | 1,730 | 1,800 | 188,000 | 1,800 |
| 1989-01-19 | 1,760 | 1,760 | 1,730 | 1,730 | 113,000 | 1,730 |
| 1989-01-18 | 1,700 | 1,760 | 1,700 | 1,760 | 371,000 | 1,760 |
| 1989-01-17 | 1,760 | 1,770 | 1,740 | 1,760 | 202,000 | 1,760 |
| 1989-01-13 | 1,740 | 1,760 | 1,740 | 1,740 | 80,000 | 1,740 |
| 1989-01-12 | 1,740 | 1,750 | 1,730 | 1,740 | 103,000 | 1,740 |
| 1989-01-11 | 1,750 | 1,770 | 1,720 | 1,740 | 477,000 | 1,740 |
| 1989-01-10 | 1,680 | 1,740 | 1,670 | 1,740 | 295,000 | 1,740 |
| 1989-01-09 | 1,640 | 1,700 | 1,620 | 1,700 | 452,000 | 1,700 |
| 1989-01-06 | 1,600 | 1,610 | 1,590 | 1,610 | 206,000 | 1,610 |
| 1989-01-05 | 1,600 | 1,620 | 1,600 | 1,610 | 125,000 | 1,610 |
| 1989-01-04 | 1,600 | 1,610 | 1,600 | 1,610 | 14,000 | 1,610 |
分割・併合履歴 ： [1988-09-27]1株→1.05株 [1983-03-28]1株→1.05株