6201 (株)豊田自動織機 の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 670 | 670 | 668 | 670 | 35,000 | 638.10 |
| 1984-12-27 | 670 | 670 | 670 | 670 | 63,000 | 638.10 |
| 1984-12-26 | 667 | 674 | 667 | 670 | 126,000 | 638.10 |
| 1984-12-25 | 680 | 680 | 660 | 663 | 108,000 | 631.43 |
| 1984-12-24 | 687 | 690 | 675 | 675 | 71,000 | 642.86 |
| 1984-12-22 | 690 | 690 | 686 | 686 | 85,000 | 653.33 |
| 1984-12-21 | 690 | 690 | 686 | 686 | 79,000 | 653.33 |
| 1984-12-20 | 696 | 696 | 690 | 693 | 61,000 | 660 |
| 1984-12-19 | 682 | 694 | 682 | 690 | 265,000 | 657.14 |
| 1984-12-18 | 683 | 683 | 680 | 680 | 74,000 | 647.62 |
| 1984-12-17 | 682 | 684 | 675 | 684 | 151,000 | 651.43 |
| 1984-12-15 | 670 | 675 | 669 | 672 | 96,000 | 640 |
| 1984-12-14 | 664 | 665 | 661 | 665 | 44,000 | 633.33 |
| 1984-12-13 | 660 | 665 | 659 | 665 | 115,000 | 633.33 |
| 1984-12-12 | 659 | 659 | 655 | 659 | 75,000 | 627.62 |
| 1984-12-11 | 660 | 660 | 651 | 654 | 45,000 | 622.86 |
| 1984-12-10 | 659 | 667 | 659 | 660 | 117,000 | 628.57 |
| 1984-12-07 | 665 | 665 | 658 | 658 | 646,000 | 626.67 |
| 1984-12-06 | 665 | 670 | 665 | 669 | 121,000 | 637.14 |
| 1984-12-05 | 663 | 670 | 663 | 667 | 316,000 | 635.24 |
| 1984-12-04 | 664 | 664 | 660 | 661 | 374,000 | 629.52 |
| 1984-12-03 | 663 | 665 | 663 | 665 | 120,000 | 633.33 |
| 1984-12-01 | 663 | 665 | 663 | 663 | 67,000 | 631.43 |
| 1984-11-30 | 665 | 668 | 660 | 662 | 149,000 | 630.48 |
| 1984-11-29 | 675 | 675 | 660 | 661 | 123,000 | 629.52 |
| 1984-11-28 | 655 | 665 | 655 | 665 | 250,000 | 633.33 |
| 1984-11-27 | 650 | 655 | 648 | 653 | 267,000 | 621.91 |
| 1984-11-26 | 659 | 659 | 645 | 650 | 330,000 | 619.05 |
| 1984-11-24 | 659 | 659 | 658 | 659 | 61,000 | 627.62 |
| 1984-11-22 | 669 | 670 | 656 | 660 | 358,000 | 628.57 |
| 1984-11-21 | 670 | 670 | 660 | 670 | 228,000 | 638.10 |
| 1984-11-20 | 676 | 680 | 671 | 671 | 41,000 | 639.05 |
| 1984-11-19 | 673 | 680 | 673 | 680 | 41,000 | 647.62 |
| 1984-11-17 | 671 | 672 | 670 | 670 | 29,000 | 638.10 |
| 1984-11-16 | 670 | 680 | 670 | 674 | 169,000 | 641.91 |
| 1984-11-15 | 680 | 680 | 675 | 675 | 67,000 | 642.86 |
| 1984-11-14 | 680 | 680 | 675 | 680 | 46,000 | 647.62 |
| 1984-11-13 | 670 | 679 | 670 | 679 | 87,000 | 646.67 |
| 1984-11-12 | 680 | 680 | 673 | 680 | 37,000 | 647.62 |
| 1984-11-09 | 680 | 680 | 671 | 680 | 71,000 | 647.62 |
| 1984-11-08 | 681 | 691 | 681 | 685 | 42,000 | 652.38 |
| 1984-11-07 | 691 | 692 | 685 | 691 | 75,000 | 658.10 |
| 1984-11-06 | 702 | 702 | 698 | 698 | 58,000 | 664.76 |
| 1984-11-05 | 706 | 710 | 705 | 705 | 34,000 | 671.43 |
| 1984-11-02 | 702 | 706 | 701 | 706 | 163,000 | 672.38 |
| 1984-11-01 | 710 | 710 | 700 | 700 | 192,000 | 666.67 |
| 1984-10-31 | 701 | 715 | 701 | 713 | 140,000 | 679.05 |
| 1984-10-30 | 700 | 702 | 700 | 700 | 71,000 | 666.67 |
| 1984-10-29 | 691 | 700 | 690 | 700 | 85,000 | 666.67 |
| 1984-10-27 | 700 | 701 | 700 | 701 | 47,000 | 667.62 |
| 1984-10-26 | 702 | 702 | 700 | 701 | 73,000 | 667.62 |
| 1984-10-25 | 700 | 702 | 700 | 702 | 76,000 | 668.57 |
| 1984-10-24 | 703 | 715 | 700 | 700 | 207,000 | 666.67 |
| 1984-10-23 | 711 | 711 | 701 | 706 | 118,000 | 672.38 |
| 1984-10-22 | 691 | 709 | 685 | 709 | 61,000 | 675.24 |
| 1984-10-20 | 697 | 697 | 686 | 686 | 26,000 | 653.33 |
| 1984-10-19 | 683 | 700 | 683 | 694 | 134,000 | 660.95 |
| 1984-10-18 | 683 | 683 | 681 | 681 | 60,000 | 648.57 |
| 1984-10-17 | 695 | 705 | 681 | 681 | 208,000 | 648.57 |
| 1984-10-16 | 746 | 747 | 700 | 715 | 486,000 | 680.95 |
| 1984-10-15 | 670 | 750 | 669 | 739 | 1,167,000 | 703.81 |
| 1984-10-12 | 667 | 670 | 667 | 667 | 69,000 | 635.24 |
| 1984-10-11 | 667 | 670 | 667 | 670 | 96,000 | 638.10 |
| 1984-10-09 | 670 | 675 | 669 | 670 | 92,000 | 638.10 |
| 1984-10-08 | 670 | 671 | 669 | 670 | 116,000 | 638.10 |
| 1984-10-06 | 671 | 672 | 669 | 670 | 186,000 | 638.10 |
| 1984-10-05 | 676 | 680 | 669 | 670 | 343,000 | 638.10 |
| 1984-10-04 | 669 | 677 | 668 | 675 | 139,000 | 642.86 |
| 1984-10-03 | 679 | 685 | 675 | 679 | 209,000 | 646.67 |
| 1984-10-02 | 693 | 693 | 681 | 685 | 244,000 | 652.38 |
| 1984-10-01 | 695 | 699 | 691 | 695 | 150,000 | 661.91 |
| 1984-09-29 | 692 | 694 | 692 | 693 | 94,000 | 660 |
| 1984-09-28 | 700 | 700 | 695 | 699 | 95,000 | 665.71 |
| 1984-09-27 | 700 | 710 | 700 | 700 | 120,000 | 666.67 |
| 1984-09-26 | 700 | 720 | 696 | 720 | 204,000 | 685.71 |
| 1984-09-25 | 691 | 699 | 690 | 696 | 105,000 | 662.86 |
| 1984-09-22 | 691 | 700 | 691 | 700 | 41,000 | 666.67 |
| 1984-09-21 | 695 | 700 | 693 | 699 | 79,000 | 665.71 |
| 1984-09-20 | 705 | 705 | 690 | 692 | 168,000 | 659.05 |
| 1984-09-19 | 710 | 710 | 701 | 702 | 60,000 | 668.57 |
| 1984-09-18 | 718 | 720 | 710 | 710 | 156,000 | 676.19 |
| 1984-09-17 | 718 | 720 | 717 | 717 | 224,000 | 682.86 |
| 1984-09-14 | 719 | 730 | 715 | 715 | 483,000 | 680.95 |
| 1984-09-13 | 717 | 718 | 715 | 718 | 128,000 | 683.81 |
| 1984-09-12 | 718 | 718 | 715 | 718 | 246,000 | 683.81 |
| 1984-09-11 | 719 | 728 | 716 | 728 | 54,000 | 693.33 |
| 1984-09-10 | 715 | 730 | 715 | 720 | 120,000 | 685.71 |
| 1984-09-07 | 715 | 724 | 710 | 720 | 119,000 | 685.71 |
| 1984-09-06 | 722 | 722 | 717 | 720 | 59,000 | 685.71 |
| 1984-09-05 | 729 | 729 | 716 | 727 | 121,000 | 692.38 |
| 1984-09-04 | 732 | 733 | 725 | 729 | 231,000 | 694.29 |
| 1984-09-03 | 737 | 740 | 735 | 736 | 183,000 | 700.95 |
| 1984-09-01 | 728 | 740 | 728 | 738 | 81,000 | 702.86 |
| 1984-08-31 | 740 | 749 | 732 | 738 | 344,000 | 702.86 |
| 1984-08-30 | 764 | 770 | 741 | 750 | 1,301,000 | 714.29 |
| 1984-08-29 | 730 | 759 | 729 | 754 | 1,379,000 | 718.10 |
| 1984-08-28 | 717 | 720 | 715 | 720 | 130,000 | 685.71 |
| 1984-08-27 | 710 | 718 | 710 | 712 | 56,000 | 678.10 |
| 1984-08-25 | 712 | 724 | 710 | 720 | 124,000 | 685.71 |
| 1984-08-24 | 725 | 727 | 715 | 721 | 160,000 | 686.67 |
| 1984-08-23 | 728 | 728 | 724 | 725 | 217,000 | 690.48 |
| 1984-08-22 | 719 | 735 | 718 | 722 | 336,000 | 687.62 |
| 1984-08-21 | 717 | 717 | 710 | 710 | 78,000 | 676.19 |
| 1984-08-20 | 719 | 720 | 711 | 718 | 88,000 | 683.81 |
| 1984-08-18 | 712 | 715 | 710 | 714 | 86,000 | 680 |
| 1984-08-17 | 711 | 718 | 706 | 710 | 326,000 | 676.19 |
| 1984-08-16 | 700 | 715 | 696 | 710 | 451,000 | 676.19 |
| 1984-08-15 | 704 | 704 | 688 | 700 | 97,000 | 666.67 |
| 1984-08-14 | 713 | 713 | 703 | 703 | 89,000 | 669.52 |
| 1984-08-13 | 710 | 714 | 703 | 705 | 278,000 | 671.43 |
| 1984-08-10 | 695 | 710 | 695 | 700 | 613,000 | 666.67 |
| 1984-08-09 | 674 | 690 | 671 | 685 | 212,000 | 652.38 |
| 1984-08-08 | 670 | 675 | 670 | 673 | 113,000 | 640.95 |
| 1984-08-07 | 690 | 690 | 669 | 670 | 243,000 | 638.10 |
| 1984-08-06 | 685 | 695 | 675 | 685 | 403,000 | 652.38 |
| 1984-08-04 | 683 | 684 | 673 | 684 | 281,000 | 651.43 |
| 1984-08-03 | 658 | 667 | 650 | 663 | 232,000 | 631.43 |
| 1984-08-02 | 625 | 648 | 625 | 648 | 76,000 | 617.14 |
| 1984-08-01 | 630 | 630 | 620 | 621 | 67,000 | 591.43 |
| 1984-07-31 | 631 | 631 | 625 | 628 | 36,000 | 598.10 |
| 1984-07-30 | 646 | 646 | 630 | 630 | 27,000 | 600 |
| 1984-07-28 | 630 | 649 | 630 | 636 | 30,000 | 605.71 |
| 1984-07-27 | 637 | 637 | 628 | 628 | 53,000 | 598.10 |
| 1984-07-26 | 631 | 640 | 625 | 627 | 119,000 | 597.14 |
| 1984-07-25 | 620 | 621 | 620 | 621 | 27,000 | 591.43 |
| 1984-07-24 | 615 | 620 | 615 | 620 | 58,000 | 590.48 |
| 1984-07-23 | 620 | 630 | 620 | 630 | 75,000 | 600 |
| 1984-07-21 | 623 | 630 | 621 | 621 | 21,000 | 591.43 |
| 1984-07-20 | 630 | 630 | 620 | 622 | 165,000 | 592.38 |
| 1984-07-19 | 642 | 653 | 638 | 638 | 115,000 | 607.62 |
| 1984-07-18 | 640 | 650 | 640 | 641 | 205,000 | 610.48 |
| 1984-07-17 | 640 | 640 | 632 | 640 | 87,000 | 609.52 |
| 1984-07-16 | 645 | 645 | 630 | 631 | 30,000 | 600.95 |
| 1984-07-13 | 640 | 640 | 635 | 635 | 136,000 | 604.76 |
| 1984-07-12 | 640 | 642 | 640 | 640 | 27,000 | 609.52 |
| 1984-07-11 | 640 | 640 | 640 | 640 | 190,000 | 609.52 |
| 1984-07-10 | 643 | 643 | 638 | 638 | 50,000 | 607.62 |
| 1984-07-09 | 640 | 645 | 640 | 641 | 63,000 | 610.48 |
| 1984-07-07 | 641 | 641 | 640 | 640 | 9,000 | 609.52 |
| 1984-07-06 | 638 | 644 | 638 | 640 | 182,000 | 609.52 |
| 1984-07-05 | 642 | 645 | 638 | 638 | 282,000 | 607.62 |
| 1984-07-04 | 642 | 650 | 640 | 645 | 104,000 | 614.29 |
| 1984-07-03 | 652 | 660 | 651 | 652 | 108,000 | 620.95 |
| 1984-07-02 | 645 | 660 | 645 | 652 | 66,000 | 620.95 |
| 1984-06-30 | 649 | 649 | 639 | 648 | 22,000 | 617.14 |
| 1984-06-29 | 650 | 650 | 640 | 643 | 152,000 | 612.38 |
| 1984-06-28 | 648 | 650 | 640 | 640 | 291,000 | 609.52 |
| 1984-06-27 | 633 | 650 | 630 | 650 | 401,000 | 619.05 |
| 1984-06-26 | 620 | 643 | 620 | 643 | 324,000 | 612.38 |
| 1984-06-25 | 626 | 632 | 621 | 621 | 580,000 | 591.43 |
| 1984-06-23 | 630 | 635 | 625 | 625 | 252,000 | 595.24 |
| 1984-06-22 | 631 | 635 | 631 | 635 | 59,000 | 604.76 |
| 1984-06-21 | 640 | 640 | 632 | 633 | 83,000 | 602.86 |
| 1984-06-20 | 631 | 640 | 631 | 635 | 73,000 | 604.76 |
| 1984-06-19 | 645 | 645 | 632 | 639 | 196,000 | 608.57 |
| 1984-06-18 | 625 | 630 | 625 | 625 | 98,000 | 595.24 |
| 1984-06-16 | 630 | 636 | 621 | 621 | 171,000 | 591.43 |
| 1984-06-15 | 645 | 645 | 635 | 635 | 79,000 | 604.76 |
| 1984-06-14 | 660 | 660 | 657 | 657 | 15,000 | 625.71 |
| 1984-06-13 | 665 | 665 | 656 | 656 | 41,000 | 624.76 |
| 1984-06-12 | 670 | 670 | 661 | 665 | 35,000 | 633.33 |
| 1984-06-11 | 670 | 670 | 665 | 670 | 49,000 | 638.10 |
| 1984-06-08 | 670 | 670 | 666 | 666 | 107,000 | 634.29 |
| 1984-06-07 | 679 | 679 | 670 | 671 | 27,000 | 639.05 |
| 1984-06-06 | 660 | 670 | 660 | 670 | 92,000 | 638.10 |
| 1984-06-05 | 661 | 680 | 661 | 680 | 171,000 | 647.62 |
| 1984-06-04 | 670 | 670 | 656 | 656 | 47,000 | 624.76 |
| 1984-06-02 | 650 | 650 | 650 | 650 | 79,000 | 619.05 |
| 1984-06-01 | 648 | 650 | 640 | 640 | 175,000 | 609.52 |
| 1984-05-31 | 664 | 664 | 650 | 650 | 106,000 | 619.05 |
| 1984-05-30 | 664 | 664 | 657 | 658 | 45,000 | 626.67 |
| 1984-05-29 | 651 | 657 | 650 | 657 | 110,000 | 625.71 |
| 1984-05-28 | 656 | 658 | 655 | 658 | 59,000 | 626.67 |
| 1984-05-26 | 650 | 656 | 650 | 655 | 43,000 | 623.81 |
| 1984-05-25 | 660 | 670 | 660 | 660 | 46,000 | 628.57 |
| 1984-05-24 | 654 | 670 | 650 | 670 | 142,000 | 638.10 |
| 1984-05-23 | 651 | 660 | 638 | 644 | 132,000 | 613.33 |
| 1984-05-22 | 671 | 671 | 649 | 650 | 159,000 | 619.05 |
| 1984-05-21 | 695 | 695 | 675 | 680 | 52,000 | 647.62 |
| 1984-05-19 | 686 | 700 | 685 | 685 | 117,000 | 652.38 |
| 1984-05-18 | 685 | 696 | 680 | 680 | 201,000 | 647.62 |
| 1984-05-17 | 715 | 715 | 695 | 695 | 196,000 | 661.91 |
| 1984-05-16 | 722 | 722 | 714 | 722 | 73,000 | 687.62 |
| 1984-05-15 | 710 | 725 | 705 | 712 | 225,000 | 678.10 |
| 1984-05-14 | 730 | 730 | 711 | 711 | 56,000 | 677.14 |
| 1984-05-11 | 733 | 733 | 727 | 727 | 113,000 | 692.38 |
| 1984-05-10 | 734 | 740 | 733 | 735 | 87,000 | 700 |
| 1984-05-09 | 762 | 765 | 756 | 764 | 351,000 | 727.62 |
| 1984-05-08 | 763 | 770 | 762 | 765 | 104,000 | 728.57 |
| 1984-05-07 | 774 | 774 | 765 | 770 | 112,000 | 733.33 |
| 1984-05-04 | 763 | 780 | 763 | 775 | 369,000 | 738.10 |
| 1984-05-02 | 740 | 759 | 740 | 755 | 128,000 | 719.05 |
| 1984-05-01 | 739 | 740 | 735 | 738 | 61,000 | 702.86 |
| 1984-04-28 | 741 | 741 | 736 | 738 | 57,000 | 702.86 |
| 1984-04-27 | 735 | 738 | 728 | 738 | 87,000 | 702.86 |
| 1984-04-26 | 733 | 735 | 722 | 725 | 207,000 | 690.48 |
| 1984-04-25 | 740 | 740 | 731 | 731 | 327,000 | 696.19 |
| 1984-04-24 | 732 | 745 | 732 | 742 | 53,000 | 706.67 |
| 1984-04-23 | 748 | 753 | 745 | 752 | 69,000 | 716.19 |
| 1984-04-21 | 751 | 755 | 748 | 748 | 66,000 | 712.38 |
| 1984-04-20 | 750 | 755 | 747 | 750 | 164,000 | 714.29 |
| 1984-04-19 | 758 | 759 | 750 | 750 | 197,000 | 714.29 |
| 1984-04-18 | 770 | 770 | 758 | 758 | 151,000 | 721.91 |
| 1984-04-17 | 771 | 775 | 756 | 760 | 192,000 | 723.81 |
| 1984-04-16 | 770 | 780 | 768 | 776 | 680,000 | 739.05 |
| 1984-04-13 | 764 | 775 | 764 | 770 | 593,000 | 733.33 |
| 1984-04-12 | 760 | 770 | 759 | 769 | 208,000 | 732.38 |
| 1984-04-11 | 762 | 768 | 756 | 759 | 236,000 | 722.86 |
| 1984-04-10 | 760 | 774 | 760 | 760 | 345,000 | 723.81 |
| 1984-04-09 | 768 | 777 | 768 | 768 | 268,000 | 731.43 |
| 1984-04-07 | 768 | 775 | 768 | 768 | 267,000 | 731.43 |
| 1984-04-06 | 786 | 789 | 766 | 778 | 562,000 | 740.95 |
| 1984-04-05 | 800 | 800 | 785 | 786 | 612,000 | 748.57 |
| 1984-04-04 | 774 | 800 | 770 | 795 | 1,340,000 | 757.14 |
| 1984-04-03 | 799 | 799 | 770 | 776 | 982,000 | 739.05 |
| 1984-04-02 | 797 | 809 | 793 | 804 | 3,249,000 | 765.71 |
| 1984-03-31 | 778 | 794 | 766 | 787 | 1,419,000 | 749.52 |
| 1984-03-30 | 753 | 774 | 745 | 768 | 701,000 | 731.43 |
| 1984-03-29 | 739 | 765 | 735 | 753 | 961,000 | 717.14 |
| 1984-03-28 | 697 | 730 | 695 | 729 | 804,000 | 694.29 |
| 1984-03-27 | 705 | 715 | 698 | 698 | 512,000 | 664.76 |
| 1984-03-26 | 710 | 720 | 705 | 715 | 252,000 | 680.95 |
| 1984-03-24 | 705 | 715 | 700 | 715 | 117,000 | 680.95 |
| 1984-03-23 | 705 | 710 | 702 | 706 | 159,000 | 672.38 |
| 1984-03-22 | 710 | 713 | 700 | 702 | 224,000 | 668.57 |
| 1984-03-21 | 710 | 720 | 705 | 711 | 177,000 | 677.14 |
| 1984-03-19 | 725 | 725 | 712 | 715 | 148,000 | 680.95 |
| 1984-03-17 | 733 | 733 | 720 | 720 | 253,000 | 685.71 |
| 1984-03-16 | 725 | 740 | 720 | 735 | 484,000 | 700 |
| 1984-03-15 | 700 | 735 | 700 | 724 | 438,000 | 689.52 |
| 1984-03-14 | 700 | 710 | 695 | 695 | 441,000 | 661.91 |
| 1984-03-13 | 700 | 700 | 688 | 688 | 77,000 | 655.24 |
| 1984-03-12 | 693 | 705 | 685 | 699 | 336,000 | 665.71 |
| 1984-03-09 | 700 | 700 | 688 | 688 | 313,000 | 655.24 |
| 1984-03-08 | 705 | 705 | 701 | 705 | 188,000 | 671.43 |
| 1984-03-07 | 705 | 705 | 703 | 705 | 143,000 | 671.43 |
| 1984-03-06 | 710 | 710 | 702 | 705 | 408,000 | 671.43 |
| 1984-03-05 | 710 | 710 | 701 | 710 | 161,000 | 676.19 |
| 1984-03-03 | 704 | 710 | 704 | 710 | 61,000 | 676.19 |
| 1984-03-02 | 690 | 694 | 687 | 694 | 136,000 | 660.95 |
| 1984-03-01 | 700 | 705 | 690 | 692 | 168,000 | 659.05 |
| 1984-02-29 | 719 | 719 | 709 | 709 | 132,000 | 675.24 |
| 1984-02-28 | 720 | 730 | 717 | 720 | 85,000 | 685.71 |
| 1984-02-27 | 730 | 730 | 715 | 725 | 267,000 | 690.48 |
| 1984-02-25 | 711 | 720 | 710 | 720 | 94,000 | 685.71 |
| 1984-02-24 | 686 | 708 | 686 | 705 | 92,000 | 671.43 |
| 1984-02-23 | 709 | 709 | 695 | 705 | 54,000 | 671.43 |
| 1984-02-22 | 701 | 710 | 699 | 700 | 159,000 | 666.67 |
| 1984-02-21 | 695 | 700 | 695 | 700 | 191,000 | 666.67 |
| 1984-02-20 | 701 | 701 | 690 | 696 | 101,000 | 662.86 |
| 1984-02-18 | 699 | 710 | 699 | 710 | 117,000 | 676.19 |
| 1984-02-17 | 689 | 705 | 689 | 689 | 57,000 | 656.19 |
| 1984-02-16 | 690 | 690 | 685 | 689 | 72,000 | 656.19 |
| 1984-02-15 | 683 | 700 | 682 | 690 | 120,000 | 657.14 |
| 1984-02-14 | 686 | 686 | 681 | 683 | 48,000 | 650.48 |
| 1984-02-13 | 680 | 691 | 680 | 691 | 45,000 | 658.10 |
| 1984-02-10 | 689 | 689 | 672 | 681 | 266,000 | 648.57 |
| 1984-02-09 | 708 | 708 | 690 | 691 | 245,000 | 658.10 |
| 1984-02-08 | 710 | 710 | 705 | 709 | 134,000 | 675.24 |
| 1984-02-07 | 710 | 712 | 705 | 712 | 120,000 | 678.10 |
| 1984-02-06 | 711 | 716 | 711 | 713 | 146,000 | 679.05 |
| 1984-02-04 | 720 | 729 | 710 | 710 | 199,000 | 676.19 |
| 1984-02-03 | 735 | 735 | 720 | 730 | 262,000 | 695.24 |
| 1984-02-02 | 745 | 745 | 738 | 740 | 319,000 | 704.76 |
| 1984-02-01 | 741 | 748 | 740 | 740 | 200,000 | 704.76 |
| 1984-01-31 | 745 | 750 | 740 | 750 | 153,000 | 714.29 |
| 1984-01-30 | 738 | 750 | 738 | 750 | 129,000 | 714.29 |
| 1984-01-28 | 738 | 748 | 733 | 738 | 202,000 | 702.86 |
| 1984-01-27 | 743 | 750 | 742 | 748 | 117,000 | 712.38 |
| 1984-01-26 | 750 | 751 | 741 | 750 | 110,000 | 714.29 |
| 1984-01-25 | 733 | 750 | 732 | 750 | 174,000 | 714.29 |
| 1984-01-24 | 730 | 742 | 730 | 735 | 213,000 | 700 |
| 1984-01-23 | 740 | 748 | 735 | 735 | 136,000 | 700 |
| 1984-01-21 | 747 | 750 | 745 | 750 | 43,000 | 714.29 |
| 1984-01-20 | 745 | 750 | 745 | 750 | 139,000 | 714.29 |
| 1984-01-19 | 750 | 751 | 741 | 741 | 161,000 | 705.71 |
| 1984-01-18 | 760 | 760 | 750 | 753 | 360,000 | 717.14 |
| 1984-01-17 | 765 | 770 | 762 | 762 | 149,000 | 725.71 |
| 1984-01-13 | 772 | 772 | 760 | 762 | 256,000 | 725.71 |
| 1984-01-12 | 770 | 780 | 770 | 772 | 214,000 | 735.24 |
| 1984-01-11 | 782 | 782 | 770 | 770 | 194,000 | 733.33 |
| 1984-01-10 | 782 | 782 | 765 | 779 | 235,000 | 741.91 |
| 1984-01-09 | 800 | 800 | 780 | 783 | 196,000 | 745.71 |
| 1984-01-07 | 800 | 800 | 791 | 799 | 162,000 | 760.95 |
| 1984-01-06 | 810 | 819 | 790 | 800 | 1,499,000 | 761.91 |
| 1984-01-05 | 790 | 810 | 790 | 810 | 887,000 | 771.43 |
| 1984-01-04 | 810 | 810 | 791 | 800 | 246,000 | 761.91 |
分割・併合履歴 ： [1988-09-27]1株→1.05株 [1983-03-28]1株→1.05株