6161 (株)エスティック の時系列データ [2012年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2012-12-28 | 142,000 | 143,000 | 141,100 | 141,100 | 9 | 176.38 |
| 2012-12-27 | 145,000 | 145,000 | 142,000 | 142,000 | 11 | 177.50 |
| 2012-12-26 | 143,000 | 143,000 | 139,000 | 142,000 | 21 | 177.50 |
| 2012-12-25 | 142,900 | 143,000 | 142,900 | 143,000 | 7 | 178.75 |
| 2012-12-21 | 143,400 | 144,400 | 143,000 | 143,000 | 4 | 178.75 |
| 2012-12-20 | 143,100 | 144,000 | 143,100 | 144,000 | 3 | 180 |
| 2012-12-19 | 144,500 | 144,500 | 143,200 | 143,200 | 14 | 179 |
| 2012-12-18 | 143,800 | 144,500 | 142,900 | 144,500 | 15 | 180.63 |
| 2012-12-17 | 145,600 | 145,600 | 143,500 | 143,500 | 23 | 179.38 |
| 2012-12-14 | 143,100 | 143,800 | 143,100 | 143,800 | 7 | 179.75 |
| 2012-12-13 | 143,000 | 143,000 | 142,000 | 143,000 | 6 | 178.75 |
| 2012-12-12 | 147,200 | 147,200 | 146,000 | 146,000 | 5 | 182.50 |
| 2012-12-11 | 147,900 | 147,900 | 147,300 | 147,300 | 3 | 184.13 |
| 2012-12-10 | 148,400 | 148,400 | 145,000 | 147,000 | 12 | 183.75 |
| 2012-12-07 | 146,000 | 146,500 | 146,000 | 146,000 | 6 | 182.50 |
| 2012-12-06 | 146,200 | 146,500 | 146,200 | 146,500 | 4 | 183.13 |
| 2012-12-05 | 141,000 | 145,600 | 141,000 | 145,400 | 16 | 181.75 |
| 2012-12-04 | 142,000 | 142,000 | 141,000 | 141,000 | 3 | 176.25 |
| 2012-12-03 | 143,500 | 145,000 | 143,500 | 145,000 | 2 | 181.25 |
| 2012-11-30 | 143,500 | 143,500 | 143,500 | 143,500 | 3 | 179.38 |
| 2012-11-29 | 145,000 | 148,000 | 143,500 | 143,500 | 8 | 179.38 |
| 2012-11-28 | 145,000 | 145,000 | 142,100 | 142,100 | 18 | 177.63 |
| 2012-11-27 | 145,000 | 146,600 | 142,000 | 142,000 | 11 | 177.50 |
| 2012-11-26 | 142,000 | 145,800 | 140,500 | 144,400 | 23 | 180.50 |
| 2012-11-22 | 138,500 | 140,000 | 138,300 | 139,500 | 15 | 174.38 |
| 2012-11-21 | 138,300 | 138,300 | 137,900 | 138,000 | 9 | 172.50 |
| 2012-11-20 | 138,300 | 138,300 | 138,300 | 138,300 | 3 | 172.88 |
| 2012-11-19 | 134,500 | 138,000 | 134,500 | 138,000 | 7 | 172.50 |
| 2012-11-16 | 134,100 | 134,100 | 134,100 | 134,100 | 1 | 167.63 |
| 2012-11-15 | 131,100 | 131,100 | 131,100 | 131,100 | 2 | 163.88 |
| 2012-11-14 | 135,000 | 135,000 | 135,000 | 135,000 | 1 | 168.75 |
| 2012-11-13 | 135,000 | 136,700 | 135,000 | 135,000 | 26 | 168.75 |
| 2012-11-12 | 134,200 | 134,200 | 132,900 | 133,000 | 4 | 166.25 |
| 2012-11-09 | 130,000 | 130,000 | 130,000 | 130,000 | 1 | 162.50 |
| 2012-11-08 | 130,100 | 130,100 | 130,000 | 130,000 | 7 | 162.50 |
| 2012-11-07 | 136,000 | 136,000 | 130,000 | 131,100 | 24 | 163.88 |
| 2012-11-06 | 137,800 | 137,800 | 137,800 | 137,800 | 2 | 172.25 |
| 2012-11-05 | 135,000 | 136,000 | 135,000 | 136,000 | 2 | 170 |
| 2012-11-02 | 134,000 | 134,000 | 134,000 | 134,000 | 2 | 167.50 |
| 2012-11-01 | 136,000 | 137,000 | 134,000 | 134,000 | 13 | 167.50 |
| 2012-10-31 | 133,000 | 135,000 | 133,000 | 135,000 | 3 | 168.75 |
| 2012-10-30 | 130,500 | 132,500 | 126,000 | 132,500 | 18 | 165.63 |
| 2012-10-29 | 131,500 | 132,000 | 130,100 | 130,500 | 18 | 163.13 |
| 2012-10-26 | 131,900 | 132,900 | 130,000 | 131,500 | 16 | 164.38 |
| 2012-10-25 | 131,100 | 131,900 | 130,000 | 131,900 | 9 | 164.88 |
| 2012-10-24 | 131,000 | 131,000 | 130,000 | 130,000 | 3 | 162.50 |
| 2012-10-23 | 131,000 | 131,000 | 131,000 | 131,000 | 5 | 163.75 |
| 2012-10-22 | 132,000 | 132,000 | 130,500 | 131,000 | 7 | 163.75 |
| 2012-10-19 | 131,100 | 132,000 | 131,000 | 132,000 | 5 | 165 |
| 2012-10-18 | 133,000 | 133,000 | 133,000 | 133,000 | 2 | 166.25 |
| 2012-10-17 | 133,400 | 135,400 | 133,400 | 134,000 | 5 | 167.50 |
| 2012-10-16 | 130,500 | 130,500 | 130,500 | 130,500 | 1 | 163.13 |
| 2012-10-15 | 127,600 | 129,300 | 127,600 | 129,300 | 2 | 161.63 |
| 2012-10-12 | 130,600 | 130,600 | 130,600 | 130,600 | 2 | 163.25 |
| 2012-10-11 | 131,000 | 131,000 | 131,000 | 131,000 | 4 | 163.75 |
| 2012-10-10 | 136,100 | 136,100 | 132,100 | 132,500 | 8 | 165.63 |
| 2012-10-09 | 135,000 | 135,000 | 135,000 | 135,000 | 1 | 168.75 |
| 2012-10-05 | 135,000 | 137,600 | 135,000 | 137,600 | 4 | 172 |
| 2012-10-04 | 133,200 | 133,200 | 133,200 | 133,200 | 1 | 166.50 |
| 2012-10-03 | 130,700 | 133,700 | 130,700 | 133,500 | 3 | 166.88 |
| 2012-10-02 | 131,000 | 131,000 | 130,500 | 130,700 | 9 | 163.38 |
| 2012-10-01 | 132,000 | 132,000 | 132,000 | 132,000 | 1 | 165 |
| 2012-09-28 | 132,500 | 132,500 | 131,900 | 131,900 | 3 | 164.88 |
| 2012-09-27 | 132,500 | 132,500 | 132,500 | 132,500 | 10 | 165.63 |
| 2012-09-26 | 132,500 | 132,500 | 132,500 | 132,500 | 22 | 165.63 |
| 2012-09-25 | 134,200 | 135,500 | 134,100 | 135,500 | 5 | 169.38 |
| 2012-09-24 | 136,000 | 136,000 | 133,100 | 133,100 | 3 | 166.38 |
| 2012-09-21 | 137,000 | 137,000 | 134,200 | 135,000 | 7 | 168.75 |
| 2012-09-20 | 137,100 | 137,100 | 137,000 | 137,000 | 3 | 171.25 |
| 2012-09-19 | 134,100 | 137,000 | 134,000 | 137,000 | 9 | 171.25 |
| 2012-09-18 | 135,000 | 135,000 | 135,000 | 135,000 | 3 | 168.75 |
| 2012-09-14 | 133,100 | 136,700 | 133,100 | 136,700 | 9 | 170.88 |
| 2012-09-13 | 137,000 | 137,000 | 135,000 | 135,000 | 2 | 168.75 |
| 2012-09-12 | 139,800 | 139,800 | 139,200 | 139,200 | 4 | 174 |
| 2012-09-11 | 134,000 | 134,000 | 133,500 | 134,000 | 16 | 167.50 |
| 2012-09-10 | 132,500 | 133,000 | 132,500 | 133,000 | 2 | 166.25 |
| 2012-09-07 | 128,000 | 132,000 | 128,000 | 132,000 | 4 | 165 |
| 2012-09-06 | 129,900 | 129,900 | 126,700 | 128,000 | 11 | 160 |
| 2012-09-05 | 132,300 | 132,300 | 132,300 | 132,300 | 1 | 165.38 |
| 2012-09-04 | 132,300 | 132,300 | 130,000 | 130,000 | 2 | 162.50 |
| 2012-08-31 | 133,500 | 133,500 | 128,500 | 129,300 | 9 | 161.63 |
| 2012-08-30 | 130,100 | 130,500 | 130,100 | 130,100 | 3 | 162.63 |
| 2012-08-28 | 133,500 | 133,500 | 125,000 | 132,000 | 9 | 165 |
| 2012-08-27 | 136,600 | 136,600 | 134,000 | 134,000 | 5 | 167.50 |
| 2012-08-24 | 135,900 | 137,600 | 135,900 | 137,600 | 6 | 172 |
| 2012-08-23 | 134,000 | 135,000 | 134,000 | 135,000 | 4 | 168.75 |
| 2012-08-21 | 133,000 | 134,000 | 133,000 | 134,000 | 10 | 167.50 |
| 2012-08-20 | 132,000 | 133,000 | 132,000 | 133,000 | 4 | 166.25 |
| 2012-08-17 | 133,000 | 133,000 | 133,000 | 133,000 | 12 | 166.25 |
| 2012-08-16 | 131,700 | 131,800 | 131,700 | 131,800 | 2 | 164.75 |
| 2012-08-15 | 131,500 | 131,500 | 131,000 | 131,000 | 8 | 163.75 |
| 2012-08-14 | 128,200 | 128,200 | 128,200 | 128,200 | 2 | 160.25 |
| 2012-08-13 | 132,100 | 132,100 | 130,000 | 130,000 | 6 | 162.50 |
| 2012-08-10 | 132,000 | 132,000 | 128,500 | 128,500 | 4 | 160.63 |
| 2012-08-09 | 133,000 | 133,000 | 132,000 | 132,000 | 4 | 165 |
| 2012-08-06 | 131,900 | 132,100 | 131,900 | 132,000 | 3 | 165 |
| 2012-08-03 | 128,000 | 131,900 | 128,000 | 131,900 | 2 | 164.88 |
| 2012-08-02 | 131,000 | 132,000 | 131,000 | 132,000 | 2 | 165 |
| 2012-08-01 | 131,500 | 131,500 | 126,300 | 126,300 | 3 | 157.88 |
| 2012-07-31 | 132,000 | 132,000 | 132,000 | 132,000 | 1 | 165 |
| 2012-07-30 | 130,000 | 133,000 | 130,000 | 133,000 | 6 | 166.25 |
| 2012-07-27 | 140,000 | 140,500 | 128,100 | 131,900 | 31 | 164.88 |
| 2012-07-26 | 132,500 | 134,000 | 132,500 | 134,000 | 11 | 167.50 |
| 2012-07-25 | 134,600 | 134,700 | 133,100 | 133,100 | 6 | 166.38 |
| 2012-07-24 | 133,000 | 133,500 | 132,500 | 132,500 | 7 | 165.63 |
| 2012-07-23 | 135,300 | 137,000 | 135,000 | 137,000 | 7 | 171.25 |
| 2012-07-20 | 136,900 | 137,300 | 136,300 | 137,000 | 23 | 171.25 |
| 2012-07-19 | 134,700 | 137,500 | 134,700 | 137,500 | 7 | 171.88 |
| 2012-07-18 | 141,900 | 141,900 | 140,000 | 140,000 | 8 | 175 |
| 2012-07-17 | 146,500 | 146,500 | 141,600 | 141,600 | 6 | 177 |
| 2012-07-13 | 138,600 | 143,500 | 138,600 | 143,500 | 7 | 179.38 |
| 2012-07-12 | 141,500 | 141,600 | 141,500 | 141,600 | 5 | 177 |
| 2012-07-11 | 144,500 | 144,500 | 144,500 | 144,500 | 3 | 180.63 |
| 2012-07-10 | 144,100 | 144,500 | 144,100 | 144,500 | 3 | 180.63 |
| 2012-07-09 | 147,000 | 147,000 | 145,000 | 145,000 | 6 | 181.25 |
| 2012-07-06 | 143,300 | 144,000 | 143,300 | 144,000 | 8 | 180 |
| 2012-07-05 | 149,000 | 149,000 | 146,000 | 146,000 | 3 | 182.50 |
| 2012-07-04 | 148,100 | 148,100 | 146,800 | 146,800 | 13 | 183.50 |
| 2012-07-03 | 145,100 | 149,000 | 145,100 | 149,000 | 13 | 186.25 |
| 2012-07-02 | 150,000 | 150,000 | 147,700 | 147,700 | 14 | 184.63 |
| 2012-06-29 | 148,000 | 150,000 | 147,500 | 150,000 | 3 | 187.50 |
| 2012-06-28 | 146,000 | 148,500 | 146,000 | 148,500 | 6 | 185.63 |
| 2012-06-27 | 147,500 | 147,500 | 142,000 | 146,500 | 25 | 183.13 |
| 2012-06-26 | 154,000 | 160,500 | 150,000 | 151,500 | 56 | 189.38 |
| 2012-06-25 | 147,300 | 152,500 | 147,300 | 150,000 | 22 | 187.50 |
| 2012-06-22 | 141,900 | 149,000 | 141,900 | 146,000 | 16 | 182.50 |
| 2012-06-21 | 139,000 | 143,000 | 139,000 | 143,000 | 8 | 178.75 |
| 2012-06-20 | 138,500 | 139,900 | 137,700 | 139,900 | 17 | 174.88 |
| 2012-06-19 | 138,000 | 138,800 | 136,800 | 137,000 | 13 | 171.25 |
| 2012-06-18 | 138,000 | 140,000 | 136,500 | 136,800 | 7 | 171 |
| 2012-06-15 | 136,000 | 136,000 | 134,000 | 136,000 | 8 | 170 |
| 2012-06-14 | 133,000 | 134,000 | 133,000 | 134,000 | 14 | 167.50 |
| 2012-06-12 | 132,000 | 133,000 | 132,000 | 133,000 | 3 | 166.25 |
| 2012-06-11 | 130,100 | 131,000 | 130,100 | 131,000 | 9 | 163.75 |
| 2012-06-07 | 132,800 | 132,800 | 130,000 | 130,000 | 2 | 162.50 |
| 2012-06-05 | 125,300 | 126,000 | 125,300 | 125,300 | 5 | 156.63 |
| 2012-06-04 | 124,200 | 125,300 | 124,200 | 125,000 | 12 | 156.25 |
| 2012-06-01 | 130,300 | 130,300 | 130,200 | 130,200 | 3 | 162.75 |
| 2012-05-30 | 133,300 | 133,800 | 130,400 | 130,400 | 8 | 163 |
| 2012-05-28 | 133,500 | 133,500 | 130,500 | 130,500 | 4 | 163.13 |
| 2012-05-24 | 129,500 | 129,500 | 128,600 | 128,600 | 5 | 160.75 |
| 2012-05-23 | 130,000 | 132,000 | 126,000 | 126,100 | 5 | 157.63 |
| 2012-05-22 | 130,000 | 130,000 | 127,000 | 127,300 | 4 | 159.13 |
| 2012-05-21 | 126,000 | 130,000 | 126,000 | 130,000 | 3 | 162.50 |
| 2012-05-18 | 123,800 | 126,000 | 123,800 | 126,000 | 4 | 157.50 |
| 2012-05-17 | 127,000 | 127,000 | 125,500 | 125,500 | 2 | 156.88 |
| 2012-05-16 | 121,100 | 131,000 | 121,100 | 130,000 | 44 | 162.50 |
| 2012-05-15 | 131,600 | 131,600 | 125,000 | 125,000 | 22 | 156.25 |
| 2012-05-14 | 131,900 | 132,200 | 131,800 | 131,800 | 6 | 164.75 |
| 2012-05-11 | 132,000 | 132,000 | 131,900 | 131,900 | 4 | 164.88 |
| 2012-05-10 | 131,500 | 132,600 | 131,500 | 132,600 | 11 | 165.75 |
| 2012-05-09 | 138,000 | 138,000 | 134,000 | 134,000 | 10 | 167.50 |
| 2012-05-08 | 140,100 | 141,000 | 138,100 | 138,100 | 17 | 172.63 |
| 2012-05-07 | 142,700 | 142,700 | 139,000 | 139,000 | 25 | 173.75 |
| 2012-05-02 | 143,000 | 143,000 | 140,400 | 143,000 | 22 | 178.75 |
| 2012-05-01 | 146,200 | 146,200 | 140,700 | 142,700 | 28 | 178.38 |
| 2012-04-27 | 152,800 | 159,800 | 138,100 | 148,800 | 84 | 186 |
| 2012-04-26 | 152,500 | 153,000 | 149,800 | 149,800 | 24 | 187.25 |
| 2012-04-25 | 150,000 | 151,000 | 149,900 | 151,000 | 14 | 188.75 |
| 2012-04-24 | 149,000 | 149,000 | 148,000 | 148,000 | 8 | 185 |
| 2012-04-23 | 149,100 | 150,000 | 149,100 | 149,500 | 13 | 186.88 |
| 2012-04-20 | 147,900 | 148,000 | 147,900 | 148,000 | 2 | 185 |
| 2012-04-19 | 148,000 | 148,000 | 144,100 | 147,500 | 14 | 184.38 |
| 2012-04-18 | 144,000 | 145,000 | 142,100 | 142,600 | 12 | 178.25 |
| 2012-04-17 | 149,000 | 149,000 | 140,300 | 142,500 | 21 | 178.13 |
| 2012-04-16 | 150,000 | 150,000 | 146,000 | 146,000 | 18 | 182.50 |
| 2012-04-13 | 150,000 | 151,000 | 150,000 | 150,000 | 4 | 187.50 |
| 2012-04-12 | 151,000 | 151,000 | 148,800 | 150,000 | 11 | 187.50 |
| 2012-04-11 | 153,000 | 153,000 | 147,700 | 151,000 | 20 | 188.75 |
| 2012-04-10 | 154,000 | 155,000 | 153,000 | 153,000 | 8 | 191.25 |
| 2012-04-09 | 153,500 | 153,500 | 152,200 | 152,200 | 6 | 190.25 |
| 2012-04-06 | 152,000 | 157,000 | 151,800 | 153,500 | 21 | 191.88 |
| 2012-04-05 | 155,000 | 155,000 | 151,500 | 152,000 | 36 | 190 |
| 2012-04-04 | 158,500 | 161,000 | 155,800 | 156,000 | 24 | 195 |
| 2012-04-03 | 159,500 | 159,800 | 157,000 | 158,000 | 17 | 197.50 |
| 2012-04-02 | 159,000 | 162,000 | 159,000 | 162,000 | 7 | 202.50 |
| 2012-03-30 | 159,900 | 159,900 | 157,000 | 157,100 | 17 | 196.38 |
| 2012-03-29 | 154,500 | 159,700 | 154,500 | 159,700 | 44 | 199.63 |
| 2012-03-28 | 167,000 | 167,000 | 160,500 | 161,800 | 42 | 202.25 |
| 2012-03-27 | 171,700 | 172,000 | 167,000 | 168,500 | 57 | 210.63 |
| 2012-03-26 | 181,900 | 183,000 | 170,100 | 174,000 | 211 | 217.50 |
| 2012-03-23 | 163,000 | 170,000 | 161,000 | 169,900 | 30 | 212.38 |
| 2012-03-22 | 161,500 | 169,500 | 161,500 | 163,000 | 49 | 203.75 |
| 2012-03-21 | 158,900 | 164,000 | 157,000 | 159,500 | 35 | 199.38 |
| 2012-03-19 | 155,000 | 159,200 | 155,000 | 158,900 | 20 | 198.63 |
| 2012-03-16 | 156,000 | 160,000 | 155,000 | 155,600 | 16 | 194.50 |
| 2012-03-15 | 161,000 | 162,000 | 150,000 | 157,500 | 74 | 196.88 |
| 2012-03-14 | 169,000 | 169,000 | 164,000 | 164,000 | 54 | 205 |
| 2012-03-13 | 161,500 | 169,100 | 161,500 | 166,500 | 56 | 208.13 |
| 2012-03-12 | 157,000 | 163,000 | 157,000 | 161,000 | 50 | 201.25 |
| 2012-03-09 | 154,500 | 155,000 | 151,000 | 154,000 | 38 | 192.50 |
| 2012-03-08 | 153,000 | 160,000 | 153,000 | 158,500 | 19 | 198.13 |
| 2012-03-07 | 151,600 | 154,700 | 148,400 | 151,000 | 18 | 188.75 |
| 2012-03-06 | 159,800 | 159,800 | 150,000 | 158,000 | 66 | 197.50 |
| 2012-03-05 | 169,200 | 169,200 | 160,100 | 160,100 | 45 | 200.13 |
| 2012-03-02 | 176,900 | 189,800 | 160,000 | 169,200 | 255 | 211.50 |
| 2012-03-01 | 153,000 | 183,900 | 152,800 | 173,000 | 267 | 216.25 |
| 2012-02-29 | 139,000 | 153,000 | 139,000 | 153,000 | 162 | 191.25 |
| 2012-02-28 | 138,500 | 139,000 | 136,000 | 139,000 | 32 | 173.75 |
| 2012-02-27 | 136,100 | 139,000 | 136,100 | 139,000 | 13 | 173.75 |
| 2012-02-24 | 139,000 | 142,400 | 136,000 | 136,100 | 41 | 170.13 |
| 2012-02-23 | 137,500 | 139,000 | 137,400 | 139,000 | 26 | 173.75 |
| 2012-02-22 | 130,000 | 137,700 | 130,000 | 137,700 | 30 | 172.13 |
| 2012-02-21 | 130,000 | 130,500 | 130,000 | 130,000 | 15 | 162.50 |
| 2012-02-20 | 132,000 | 132,000 | 130,000 | 130,000 | 36 | 162.50 |
| 2012-02-17 | 127,900 | 131,500 | 127,900 | 131,500 | 11 | 164.38 |
| 2012-02-16 | 127,100 | 127,100 | 126,500 | 127,000 | 6 | 158.75 |
| 2012-02-15 | 127,300 | 127,500 | 127,000 | 127,500 | 15 | 159.38 |
| 2012-02-14 | 127,200 | 127,200 | 127,200 | 127,200 | 2 | 159 |
| 2012-02-13 | 127,000 | 127,200 | 127,000 | 127,200 | 7 | 159 |
| 2012-02-10 | 130,000 | 132,000 | 127,000 | 128,000 | 33 | 160 |
| 2012-02-09 | 126,900 | 130,000 | 126,900 | 130,000 | 15 | 162.50 |
| 2012-02-08 | 125,800 | 126,200 | 125,800 | 126,200 | 5 | 157.75 |
| 2012-02-07 | 124,000 | 125,500 | 124,000 | 125,500 | 3 | 156.88 |
| 2012-02-06 | 123,800 | 125,000 | 123,500 | 124,500 | 10 | 155.63 |
| 2012-02-03 | 126,800 | 126,800 | 120,200 | 121,000 | 49 | 151.25 |
| 2012-02-02 | 122,200 | 125,000 | 122,200 | 125,000 | 6 | 156.25 |
| 2012-02-01 | 122,000 | 123,000 | 122,000 | 123,000 | 6 | 153.75 |
| 2012-01-31 | 122,000 | 122,000 | 120,100 | 120,500 | 18 | 150.63 |
| 2012-01-30 | 123,800 | 124,600 | 122,000 | 122,000 | 46 | 152.50 |
| 2012-01-27 | 123,000 | 130,000 | 123,000 | 126,000 | 62 | 157.50 |
| 2012-01-26 | 122,500 | 122,600 | 119,500 | 122,400 | 20 | 153 |
| 2012-01-25 | 122,000 | 123,000 | 121,000 | 122,500 | 5 | 153.13 |
| 2012-01-24 | 122,000 | 123,200 | 120,000 | 120,000 | 18 | 150 |
| 2012-01-23 | 115,900 | 121,000 | 115,900 | 119,000 | 20 | 148.75 |
| 2012-01-20 | 114,000 | 115,800 | 114,000 | 115,800 | 11 | 144.75 |
| 2012-01-19 | 113,000 | 113,900 | 113,000 | 113,700 | 16 | 142.13 |
| 2012-01-18 | 113,000 | 113,000 | 113,000 | 113,000 | 2 | 141.25 |
| 2012-01-17 | 113,000 | 113,000 | 113,000 | 113,000 | 8 | 141.25 |
| 2012-01-16 | 111,800 | 112,000 | 111,800 | 112,000 | 4 | 140 |
| 2012-01-13 | 112,100 | 113,000 | 112,000 | 113,000 | 7 | 141.25 |
| 2012-01-12 | 114,000 | 114,000 | 112,500 | 112,500 | 9 | 140.63 |
| 2012-01-10 | 119,000 | 119,000 | 115,000 | 115,000 | 13 | 143.75 |
| 2012-01-06 | 113,900 | 115,000 | 111,000 | 115,000 | 19 | 143.75 |
| 2012-01-05 | 110,000 | 113,900 | 108,700 | 113,900 | 42 | 142.38 |
| 2012-01-04 | 108,000 | 109,000 | 108,000 | 109,000 | 8 | 136.25 |
分割・併合履歴 ： [2021-12-17]1株→4株 [2016-12-16]1株→2株 [2013-09-18]1株→100株