6161 (株)エスティック の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 431,000 | 431,000 | 430,000 | 431,000 | 23 | 538.75 |
| 2006-12-28 | 430,000 | 439,000 | 426,000 | 426,000 | 24 | 532.50 |
| 2006-12-27 | 435,000 | 445,000 | 430,000 | 445,000 | 46 | 556.25 |
| 2006-12-26 | 426,000 | 453,000 | 426,000 | 445,000 | 60 | 556.25 |
| 2006-12-25 | 426,000 | 426,000 | 419,000 | 426,000 | 26 | 532.50 |
| 2006-12-22 | 424,000 | 425,000 | 411,000 | 411,000 | 17 | 513.75 |
| 2006-12-21 | 416,000 | 424,000 | 410,000 | 424,000 | 13 | 530 |
| 2006-12-20 | 420,000 | 420,000 | 408,000 | 416,000 | 20 | 520 |
| 2006-12-19 | 409,000 | 425,000 | 404,000 | 419,000 | 57 | 523.75 |
| 2006-12-18 | 391,000 | 414,000 | 391,000 | 404,000 | 33 | 505 |
| 2006-12-15 | 380,000 | 392,000 | 380,000 | 390,000 | 34 | 487.50 |
| 2006-12-14 | 384,000 | 388,000 | 375,000 | 375,000 | 15 | 468.75 |
| 2006-12-13 | 370,000 | 384,000 | 366,000 | 384,000 | 9 | 480 |
| 2006-12-12 | 385,000 | 385,000 | 375,000 | 385,000 | 19 | 481.25 |
| 2006-12-11 | 380,000 | 385,000 | 380,000 | 384,000 | 24 | 480 |
| 2006-12-08 | 379,000 | 380,000 | 379,000 | 380,000 | 7 | 475 |
| 2006-12-07 | 366,000 | 384,000 | 366,000 | 384,000 | 13 | 480 |
| 2006-12-06 | 361,000 | 365,000 | 361,000 | 364,000 | 3 | 455 |
| 2006-12-05 | 363,000 | 366,000 | 361,000 | 366,000 | 11 | 457.50 |
| 2006-12-04 | 380,000 | 380,000 | 360,000 | 375,000 | 6 | 468.75 |
| 2006-12-01 | 381,000 | 385,000 | 370,000 | 370,000 | 10 | 462.50 |
| 2006-11-30 | 368,000 | 380,000 | 363,000 | 380,000 | 15 | 475 |
| 2006-11-29 | 361,000 | 361,000 | 361,000 | 361,000 | 1 | 451.25 |
| 2006-11-28 | 345,000 | 358,000 | 345,000 | 358,000 | 3 | 447.50 |
| 2006-11-27 | 354,000 | 354,000 | 350,000 | 350,000 | 5 | 437.50 |
| 2006-11-24 | 349,000 | 349,000 | 349,000 | 349,000 | 1 | 436.25 |
| 2006-11-22 | 338,000 | 338,000 | 333,000 | 334,000 | 4 | 417.50 |
| 2006-11-21 | 338,000 | 338,000 | 338,000 | 338,000 | 3 | 422.50 |
| 2006-11-20 | 350,000 | 350,000 | 330,000 | 334,000 | 12 | 417.50 |
| 2006-11-17 | 337,000 | 350,000 | 337,000 | 350,000 | 16 | 437.50 |
| 2006-11-16 | 361,000 | 361,000 | 361,000 | 361,000 | 3 | 451.25 |
| 2006-11-15 | 365,000 | 365,000 | 365,000 | 365,000 | 1 | 456.25 |
| 2006-11-14 | 342,000 | 358,000 | 342,000 | 345,000 | 12 | 431.25 |
| 2006-11-13 | 355,000 | 355,000 | 342,000 | 342,000 | 11 | 427.50 |
| 2006-11-10 | 351,000 | 355,000 | 351,000 | 353,000 | 5 | 441.25 |
| 2006-11-09 | 355,000 | 370,000 | 351,000 | 355,000 | 25 | 443.75 |
| 2006-11-08 | 357,000 | 357,000 | 357,000 | 357,000 | 2 | 446.25 |
| 2006-11-07 | 370,000 | 370,000 | 356,000 | 358,000 | 14 | 447.50 |
| 2006-11-06 | 360,000 | 365,000 | 355,000 | 365,000 | 15 | 456.25 |
| 2006-11-02 | 381,000 | 390,000 | 381,000 | 390,000 | 4 | 487.50 |
| 2006-11-01 | 385,000 | 385,000 | 375,000 | 375,000 | 4 | 468.75 |
| 2006-10-31 | 381,000 | 381,000 | 380,000 | 380,000 | 5 | 475 |
| 2006-10-30 | 396,000 | 398,000 | 386,000 | 386,000 | 6 | 482.50 |
| 2006-10-27 | 396,000 | 396,000 | 396,000 | 396,000 | 1 | 495 |
| 2006-10-26 | 400,000 | 400,000 | 399,000 | 400,000 | 11 | 500 |
| 2006-10-25 | 396,000 | 396,000 | 395,000 | 395,000 | 4 | 493.75 |
| 2006-10-24 | 395,000 | 400,000 | 395,000 | 400,000 | 3 | 500 |
| 2006-10-23 | 396,000 | 396,000 | 391,000 | 395,000 | 7 | 493.75 |
| 2006-10-20 | 401,000 | 401,000 | 396,000 | 396,000 | 10 | 495 |
| 2006-10-19 | 398,000 | 404,000 | 397,000 | 397,000 | 12 | 496.25 |
| 2006-10-18 | 395,000 | 400,000 | 395,000 | 395,000 | 9 | 493.75 |
| 2006-10-17 | 391,000 | 394,000 | 386,000 | 394,000 | 23 | 492.50 |
| 2006-10-16 | 378,000 | 385,000 | 371,000 | 385,000 | 12 | 481.25 |
| 2006-10-13 | 374,000 | 400,000 | 350,000 | 369,000 | 85 | 461.25 |
| 2006-10-12 | 370,000 | 375,000 | 370,000 | 371,000 | 6 | 463.75 |
| 2006-10-11 | 389,000 | 389,000 | 365,000 | 370,000 | 20 | 462.50 |
| 2006-10-10 | 379,000 | 401,000 | 379,000 | 390,000 | 40 | 487.50 |
| 2006-10-05 | 337,000 | 337,000 | 332,000 | 334,000 | 7 | 417.50 |
| 2006-10-04 | 345,000 | 345,000 | 339,000 | 339,000 | 7 | 423.75 |
| 2006-10-03 | 340,000 | 340,000 | 337,000 | 337,000 | 3 | 421.25 |
| 2006-09-29 | 350,000 | 350,000 | 348,000 | 350,000 | 3 | 437.50 |
| 2006-09-28 | 355,000 | 355,000 | 355,000 | 355,000 | 5 | 443.75 |
| 2006-09-27 | 355,000 | 355,000 | 355,000 | 355,000 | 2 | 443.75 |
| 2006-09-26 | 360,000 | 360,000 | 360,000 | 360,000 | 1 | 450 |
| 2006-09-25 | 345,000 | 350,000 | 345,000 | 350,000 | 3 | 437.50 |
| 2006-09-22 | 357,000 | 362,000 | 356,000 | 362,000 | 21 | 452.50 |
| 2006-09-21 | 351,000 | 360,000 | 350,000 | 356,000 | 20 | 445 |
| 2006-09-20 | 350,000 | 369,000 | 350,000 | 368,000 | 16 | 460 |
| 2006-09-19 | 336,000 | 350,000 | 330,000 | 350,000 | 22 | 437.50 |
| 2006-09-15 | 353,000 | 358,000 | 331,000 | 336,000 | 25 | 420 |
| 2006-09-14 | 370,000 | 370,000 | 368,000 | 368,000 | 5 | 460 |
| 2006-09-13 | 386,000 | 386,000 | 375,000 | 375,000 | 11 | 468.75 |
| 2006-09-12 | 392,000 | 392,000 | 378,000 | 378,000 | 12 | 472.50 |
| 2006-09-11 | 397,000 | 397,000 | 393,000 | 393,000 | 5 | 491.25 |
| 2006-09-08 | 395,000 | 396,000 | 395,000 | 396,000 | 3 | 495 |
| 2006-09-07 | 394,000 | 394,000 | 392,000 | 392,000 | 5 | 490 |
| 2006-09-06 | 397,000 | 398,000 | 396,000 | 396,000 | 5 | 495 |
| 2006-09-05 | 400,000 | 400,000 | 400,000 | 400,000 | 1 | 500 |
| 2006-09-04 | 397,000 | 400,000 | 396,000 | 400,000 | 9 | 500 |
| 2006-09-01 | 397,000 | 397,000 | 391,000 | 393,000 | 7 | 491.25 |
| 2006-08-31 | 399,000 | 399,000 | 391,000 | 395,000 | 7 | 493.75 |
| 2006-08-30 | 400,000 | 400,000 | 390,000 | 391,000 | 13 | 488.75 |
| 2006-08-29 | 407,000 | 407,000 | 397,000 | 398,000 | 6 | 497.50 |
| 2006-08-28 | 405,000 | 410,000 | 405,000 | 407,000 | 4 | 508.75 |
| 2006-08-25 | 404,000 | 405,000 | 400,000 | 400,000 | 8 | 500 |
| 2006-08-24 | 408,000 | 419,000 | 399,000 | 399,000 | 49 | 498.75 |
| 2006-08-22 | 419,000 | 420,000 | 418,000 | 418,000 | 5 | 522.50 |
| 2006-08-21 | 420,000 | 424,000 | 420,000 | 422,000 | 6 | 527.50 |
| 2006-08-18 | 425,000 | 425,000 | 415,000 | 415,000 | 5 | 518.75 |
| 2006-08-17 | 426,000 | 429,000 | 420,000 | 420,000 | 10 | 525 |
| 2006-08-16 | 411,000 | 425,000 | 411,000 | 411,000 | 18 | 513.75 |
| 2006-08-15 | 409,000 | 410,000 | 405,000 | 410,000 | 8 | 512.50 |
| 2006-08-14 | 405,000 | 414,000 | 405,000 | 414,000 | 4 | 517.50 |
| 2006-08-11 | 402,000 | 407,000 | 400,000 | 400,000 | 8 | 500 |
| 2006-08-10 | 395,000 | 402,000 | 395,000 | 402,000 | 10 | 502.50 |
| 2006-08-09 | 399,000 | 399,000 | 397,000 | 397,000 | 6 | 496.25 |
| 2006-08-08 | 401,000 | 401,000 | 401,000 | 401,000 | 1 | 501.25 |
| 2006-08-07 | 413,000 | 413,000 | 402,000 | 402,000 | 10 | 502.50 |
| 2006-08-04 | 420,000 | 420,000 | 412,000 | 412,000 | 5 | 515 |
| 2006-08-03 | 417,000 | 422,000 | 412,000 | 412,000 | 10 | 515 |
| 2006-08-02 | 415,000 | 415,000 | 415,000 | 415,000 | 3 | 518.75 |
| 2006-08-01 | 399,000 | 418,000 | 399,000 | 415,000 | 5 | 518.75 |
| 2006-07-31 | 407,000 | 407,000 | 398,000 | 398,000 | 8 | 497.50 |
| 2006-07-28 | 408,000 | 410,000 | 405,000 | 405,000 | 3 | 506.25 |
| 2006-07-27 | 390,000 | 405,000 | 390,000 | 405,000 | 5 | 506.25 |
| 2006-07-26 | 430,000 | 430,000 | 405,000 | 405,000 | 10 | 506.25 |
| 2006-07-25 | 410,000 | 410,000 | 405,000 | 405,000 | 3 | 506.25 |
| 2006-07-24 | 390,000 | 395,000 | 390,000 | 395,000 | 6 | 493.75 |
| 2006-07-21 | 405,000 | 405,000 | 392,000 | 392,000 | 6 | 490 |
| 2006-07-20 | 403,000 | 410,000 | 400,000 | 410,000 | 8 | 512.50 |
| 2006-07-19 | 393,000 | 396,000 | 390,000 | 390,000 | 20 | 487.50 |
| 2006-07-18 | 435,000 | 435,000 | 398,000 | 398,000 | 12 | 497.50 |
| 2006-07-14 | 440,000 | 440,000 | 431,000 | 431,000 | 6 | 538.75 |
| 2006-07-13 | 465,000 | 465,000 | 443,000 | 443,000 | 12 | 553.75 |
| 2006-07-12 | 470,000 | 470,000 | 466,000 | 466,000 | 5 | 582.50 |
| 2006-07-11 | 474,000 | 474,000 | 466,000 | 466,000 | 15 | 582.50 |
| 2006-07-10 | 486,000 | 486,000 | 475,000 | 475,000 | 9 | 593.75 |
| 2006-07-07 | 482,000 | 482,000 | 481,000 | 481,000 | 3 | 601.25 |
| 2006-07-06 | 490,000 | 490,000 | 473,000 | 475,000 | 17 | 593.75 |
| 2006-07-05 | 490,000 | 500,000 | 490,000 | 500,000 | 28 | 625 |
| 2006-07-04 | 485,000 | 490,000 | 485,000 | 490,000 | 6 | 612.50 |
| 2006-07-03 | 482,000 | 482,000 | 482,000 | 482,000 | 2 | 602.50 |
| 2006-06-30 | 499,000 | 499,000 | 478,000 | 478,000 | 18 | 597.50 |
| 2006-06-29 | 473,000 | 480,000 | 471,000 | 480,000 | 25 | 600 |
| 2006-06-28 | 480,000 | 481,000 | 471,000 | 475,000 | 12 | 593.75 |
| 2006-06-27 | 482,000 | 485,000 | 481,000 | 481,000 | 19 | 601.25 |
| 2006-06-26 | 499,000 | 499,000 | 482,000 | 487,000 | 15 | 608.75 |
| 2006-06-23 | 501,000 | 501,000 | 494,000 | 495,000 | 11 | 618.75 |
| 2006-06-22 | 505,000 | 510,000 | 503,000 | 503,000 | 6 | 628.75 |
| 2006-06-21 | 514,000 | 514,000 | 510,000 | 514,000 | 5 | 642.50 |
| 2006-06-20 | 536,000 | 545,000 | 534,000 | 534,000 | 16 | 667.50 |
| 2006-06-19 | 530,000 | 538,000 | 525,000 | 538,000 | 24 | 672.50 |
| 2006-06-16 | 530,000 | 543,000 | 520,000 | 538,000 | 61 | 672.50 |
| 2006-06-15 | 504,000 | 510,000 | 490,000 | 510,000 | 31 | 637.50 |
| 2006-06-14 | 470,000 | 496,000 | 470,000 | 486,000 | 9 | 607.50 |
| 2006-06-13 | 469,000 | 495,000 | 469,000 | 480,000 | 25 | 600 |
| 2006-06-12 | 490,000 | 490,000 | 481,000 | 487,000 | 11 | 608.75 |
| 2006-06-09 | 482,000 | 490,000 | 481,000 | 481,000 | 9 | 601.25 |
| 2006-06-08 | 461,000 | 475,000 | 461,000 | 469,000 | 26 | 586.25 |
| 2006-06-07 | 514,000 | 533,000 | 480,000 | 510,000 | 41 | 637.50 |
| 2006-06-06 | 490,000 | 540,000 | 485,000 | 505,000 | 39 | 631.25 |
| 2006-06-05 | 451,000 | 491,000 | 442,000 | 491,000 | 46 | 613.75 |
| 2006-06-02 | 451,000 | 451,000 | 400,000 | 441,000 | 67 | 551.25 |
| 2006-06-01 | 479,000 | 489,000 | 450,000 | 450,000 | 43 | 562.50 |
| 2006-05-31 | 494,000 | 494,000 | 470,000 | 478,000 | 28 | 597.50 |
| 2006-05-30 | 503,000 | 503,000 | 487,000 | 499,000 | 43 | 623.75 |
| 2006-05-29 | 530,000 | 535,000 | 504,000 | 505,000 | 26 | 631.25 |
| 2006-05-26 | 560,000 | 560,000 | 525,000 | 528,000 | 22 | 660 |
| 2006-05-25 | 581,000 | 581,000 | 560,000 | 560,000 | 10 | 700 |
| 2006-05-24 | 585,000 | 595,000 | 571,000 | 581,000 | 10 | 726.25 |
| 2006-05-23 | 600,000 | 600,000 | 580,000 | 580,000 | 14 | 725 |
| 2006-05-22 | 609,000 | 617,000 | 595,000 | 600,000 | 17 | 750 |
| 2006-05-19 | 581,000 | 591,000 | 581,000 | 591,000 | 8 | 738.75 |
| 2006-05-18 | 596,000 | 602,000 | 566,000 | 601,000 | 41 | 751.25 |
| 2006-05-17 | 609,000 | 609,000 | 566,000 | 595,000 | 49 | 743.75 |
| 2006-05-16 | 603,000 | 617,000 | 597,000 | 609,000 | 103 | 761.25 |
| 2006-05-15 | 589,000 | 605,000 | 581,000 | 600,000 | 40 | 750 |
| 2006-05-12 | 601,000 | 618,000 | 600,000 | 618,000 | 133 | 772.50 |
| 2006-05-11 | 630,000 | 630,000 | 577,000 | 590,000 | 145 | 737.50 |
| 2006-05-10 | 676,000 | 676,000 | 602,000 | 620,000 | 170 | 775 |
| 2006-05-09 | 680,000 | 728,000 | 630,000 | 636,000 | 1,020 | 795 |
| 2006-05-08 | 572,000 | 651,000 | 567,000 | 651,000 | 348 | 813.75 |
| 2006-05-02 | 519,000 | 560,000 | 510,000 | 551,000 | 248 | 688.75 |
| 2006-05-01 | 529,000 | 529,000 | 517,000 | 520,000 | 42 | 650 |
| 2006-04-28 | 511,000 | 511,000 | 506,000 | 509,000 | 29 | 636.25 |
| 2006-04-27 | 517,000 | 517,000 | 505,000 | 510,000 | 87 | 637.50 |
| 2006-04-26 | 541,000 | 541,000 | 525,000 | 526,000 | 13 | 657.50 |
| 2006-04-25 | 510,000 | 538,000 | 510,000 | 538,000 | 26 | 672.50 |
| 2006-04-24 | 537,000 | 537,000 | 508,000 | 513,000 | 21 | 641.25 |
| 2006-04-21 | 538,000 | 550,000 | 507,000 | 507,000 | 50 | 633.75 |
| 2006-04-20 | 570,000 | 570,000 | 545,000 | 545,000 | 29 | 681.25 |
| 2006-04-19 | 577,000 | 582,000 | 575,000 | 576,000 | 12 | 720 |
| 2006-04-18 | 580,000 | 580,000 | 570,000 | 574,000 | 20 | 717.50 |
| 2006-04-17 | 597,000 | 597,000 | 568,000 | 569,000 | 49 | 711.25 |
| 2006-04-14 | 591,000 | 599,000 | 589,000 | 599,000 | 30 | 748.75 |
| 2006-04-13 | 600,000 | 606,000 | 590,000 | 590,000 | 35 | 737.50 |
| 2006-04-12 | 614,000 | 614,000 | 600,000 | 606,000 | 41 | 757.50 |
| 2006-04-11 | 612,000 | 615,000 | 609,000 | 610,000 | 12 | 762.50 |
| 2006-04-10 | 620,000 | 620,000 | 605,000 | 611,000 | 26 | 763.75 |
| 2006-04-07 | 620,000 | 620,000 | 600,000 | 611,000 | 42 | 763.75 |
| 2006-04-06 | 630,000 | 630,000 | 600,000 | 605,000 | 49 | 756.25 |
| 2006-04-05 | 648,000 | 650,000 | 620,000 | 620,000 | 35 | 775 |
| 2006-04-04 | 635,000 | 651,000 | 635,000 | 645,000 | 88 | 806.25 |
| 2006-04-03 | 600,000 | 630,000 | 600,000 | 629,000 | 61 | 786.25 |
| 2006-03-31 | 601,000 | 601,000 | 585,000 | 590,000 | 27 | 737.50 |
| 2006-03-30 | 614,000 | 621,000 | 600,000 | 601,000 | 29 | 751.25 |
| 2006-03-29 | 565,000 | 614,000 | 561,000 | 600,000 | 58 | 750 |
| 2006-03-28 | 582,000 | 583,000 | 571,000 | 571,000 | 28 | 713.75 |
| 2006-03-27 | 610,000 | 610,000 | 588,000 | 590,000 | 20 | 737.50 |
| 2006-03-24 | 600,000 | 610,000 | 592,000 | 600,000 | 23 | 750 |
| 2006-03-23 | 611,000 | 611,000 | 600,000 | 600,000 | 31 | 750 |
| 2006-03-22 | 603,000 | 607,000 | 595,000 | 607,000 | 59 | 758.75 |
| 2006-03-20 | 630,000 | 635,000 | 620,000 | 623,000 | 49 | 778.75 |
| 2006-03-17 | 650,000 | 650,000 | 617,000 | 630,000 | 49 | 787.50 |
| 2006-03-16 | 698,000 | 698,000 | 650,000 | 660,000 | 27 | 825 |
| 2006-03-15 | 700,000 | 700,000 | 695,000 | 697,000 | 42 | 871.25 |
| 2006-03-14 | 704,000 | 704,000 | 690,000 | 700,000 | 66 | 875 |
| 2006-03-13 | 705,000 | 705,000 | 700,000 | 704,000 | 42 | 880 |
| 2006-03-10 | 685,000 | 703,000 | 685,000 | 700,000 | 84 | 875 |
| 2006-03-09 | 670,000 | 685,000 | 662,000 | 685,000 | 86 | 856.25 |
| 2006-03-08 | 695,000 | 695,000 | 675,000 | 680,000 | 67 | 850 |
| 2006-03-07 | 720,000 | 720,000 | 694,000 | 700,000 | 102 | 875 |
| 2006-03-06 | 701,000 | 711,000 | 690,000 | 710,000 | 95 | 887.50 |
| 2006-03-03 | 697,000 | 704,000 | 677,000 | 699,000 | 80 | 873.75 |
| 2006-03-02 | 711,000 | 730,000 | 674,000 | 694,000 | 221 | 867.50 |
| 2006-03-01 | 654,000 | 740,000 | 653,000 | 703,000 | 550 | 878.75 |
| 2006-02-28 | 709,000 | 709,000 | 656,000 | 694,000 | 218 | 867.50 |
| 2006-02-27 | 730,000 | 749,000 | 700,000 | 703,000 | 294 | 878.75 |
| 2006-02-24 | 650,000 | 754,000 | 643,000 | 710,000 | 1,133 | 887.50 |
| 2006-02-23 | 610,000 | 670,000 | 600,000 | 670,000 | 707 | 837.50 |
| 2006-02-22 | 545,000 | 592,000 | 531,000 | 570,000 | 460 | 712.50 |
| 2006-02-21 | 530,000 | 610,000 | 490,000 | 555,000 | 939 | 693.75 |
| 2006-02-20 | 589,000 | 590,000 | 529,000 | 529,000 | 777 | 661.25 |
| 2006-02-17 | 690,000 | 691,000 | 615,000 | 629,000 | 518 | 786.25 |
| 2006-02-16 | 703,000 | 765,000 | 675,000 | 686,000 | 1,519 | 857.50 |
| 2006-02-15 | 708,000 | 740,000 | 648,000 | 723,000 | 1,457 | 903.75 |
| 2006-02-14 | 680,000 | 714,000 | 600,000 | 698,000 | 1,104 | 872.50 |
| 2006-02-13 | 739,000 | 793,000 | 673,000 | 683,000 | 2,655 | 853.75 |
| 2006-02-10 | 739,000 | 795,000 | 714,000 | 731,000 | 2,833 | 913.75 |
| 2006-02-09 | 857,000 | 865,000 | 744,000 | 749,000 | 2,599 | 936.25 |
| 2006-02-08 | 861,000 | 896,000 | 825,000 | 838,000 | 2,170 | 1,047.50 |
| 2006-02-07 | 879,000 | 907,000 | 841,000 | 851,000 | 3,679 | 1,063.75 |
| 2006-02-06 | 980,000 | 1,010,000 | 863,000 | 879,000 | 4,625 | 1,098.75 |
| 2006-02-03 | 1,100,000 | 1,190,000 | 960,000 | 960,000 | 8,451 | 1,200 |
| 2006-02-02 | 1,080,000 | 1,080,000 | 1,080,000 | 1,080,000 | 1,084 | 1,350 |
| 2006-02-01 | 943,000 | 973,000 | 942,000 | 973,000 | 2,140 | 1,216.25 |
| 2006-01-31 | 890,000 | 920,000 | 792,000 | 873,000 | 7,011 | 1,091.25 |
分割・併合履歴 ： [2021-12-17]1株→4株 [2016-12-16]1株→2株 [2013-09-18]1株→100株
