6161 (株)エスティック の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-18---1,092-1,092
2022-01-171,1061,1071,0901,0921,8001,092
2022-01-141,1011,1411,1011,1111,2001,111
2022-01-131,1281,1281,1091,1098001,109
2022-01-121,1181,1451,1181,1401,1001,140
2022-01-111,1131,1251,0951,1009001,100
2022-01-071,1201,1361,1031,1366001,136
2022-01-061,1321,1381,1071,1251,9001,125
2022-01-051,1701,1731,1561,1631,1001,163
2022-01-041,1141,1781,1141,1562,2001,156

分割・併合履歴 : [2021-12-17]1株→4株 [2016-12-16]1株→2株 [2013-09-18]1株→100株