6131 浜井産業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 554 | 560 | 553 | 558 | 14,000 | 5,580 |
| 1988-12-27 | 547 | 556 | 546 | 555 | 24,000 | 5,550 |
| 1988-12-26 | 551 | 555 | 545 | 546 | 17,000 | 5,460 |
| 1988-12-24 | 545 | 546 | 545 | 546 | 6,000 | 5,460 |
| 1988-12-23 | 550 | 555 | 545 | 545 | 57,000 | 5,450 |
| 1988-12-22 | 560 | 560 | 551 | 555 | 24,000 | 5,550 |
| 1988-12-21 | 575 | 575 | 560 | 560 | 35,000 | 5,600 |
| 1988-12-20 | 579 | 579 | 569 | 569 | 25,000 | 5,690 |
| 1988-12-19 | 578 | 580 | 568 | 568 | 59,000 | 5,680 |
| 1988-12-16 | 588 | 588 | 571 | 575 | 93,000 | 5,750 |
| 1988-12-15 | 594 | 595 | 583 | 590 | 154,000 | 5,900 |
| 1988-12-14 | 599 | 600 | 595 | 596 | 279,000 | 5,960 |
| 1988-12-13 | 550 | 599 | 549 | 575 | 260,000 | 5,750 |
| 1988-12-12 | 545 | 545 | 542 | 545 | 30,000 | 5,450 |
| 1988-12-09 | 550 | 550 | 545 | 545 | 44,000 | 5,450 |
| 1988-12-08 | 542 | 550 | 542 | 550 | 15,000 | 5,500 |
| 1988-12-07 | 551 | 555 | 540 | 540 | 54,000 | 5,400 |
| 1988-12-06 | 545 | 555 | 541 | 541 | 30,000 | 5,410 |
| 1988-12-05 | 555 | 556 | 545 | 551 | 58,000 | 5,510 |
| 1988-12-03 | 556 | 560 | 550 | 555 | 35,000 | 5,550 |
| 1988-12-02 | 547 | 559 | 547 | 555 | 46,000 | 5,550 |
| 1988-12-01 | 541 | 543 | 540 | 540 | 32,000 | 5,400 |
| 1988-11-30 | 544 | 554 | 540 | 540 | 47,000 | 5,400 |
| 1988-11-29 | 557 | 560 | 540 | 542 | 49,000 | 5,420 |
| 1988-11-28 | 551 | 560 | 550 | 560 | 42,000 | 5,600 |
| 1988-11-26 | 551 | 570 | 540 | 550 | 62,000 | 5,500 |
| 1988-11-25 | 527 | 540 | 527 | 540 | 65,000 | 5,400 |
| 1988-11-24 | 531 | 534 | 524 | 527 | 60,000 | 5,270 |
| 1988-11-22 | 520 | 530 | 520 | 523 | 44,000 | 5,230 |
| 1988-11-21 | 499 | 510 | 498 | 505 | 62,000 | 5,050 |
| 1988-11-18 | 489 | 495 | 489 | 492 | 47,000 | 4,920 |
| 1988-11-17 | 485 | 490 | 480 | 490 | 29,000 | 4,900 |
| 1988-11-16 | 476 | 478 | 473 | 475 | 20,000 | 4,750 |
| 1988-11-15 | 471 | 471 | 470 | 471 | 17,000 | 4,710 |
| 1988-11-11 | 485 | 490 | 472 | 472 | 25,000 | 4,720 |
| 1988-11-10 | 485 | 490 | 481 | 481 | 14,000 | 4,810 |
| 1988-11-09 | 491 | 491 | 485 | 485 | 16,000 | 4,850 |
| 1988-11-07 | 491 | 495 | 490 | 490 | 15,000 | 4,900 |
| 1988-11-05 | 491 | 492 | 490 | 490 | 16,000 | 4,900 |
| 1988-11-04 | 510 | 510 | 499 | 499 | 19,000 | 4,990 |
| 1988-11-02 | 498 | 510 | 495 | 495 | 36,000 | 4,950 |
| 1988-11-01 | 480 | 500 | 480 | 500 | 39,000 | 5,000 |
| 1988-10-31 | 471 | 473 | 470 | 470 | 23,000 | 4,700 |
| 1988-10-29 | 468 | 470 | 465 | 470 | 5,000 | 4,700 |
| 1988-10-28 | 457 | 465 | 457 | 463 | 22,000 | 4,630 |
| 1988-10-27 | 465 | 465 | 455 | 455 | 45,000 | 4,550 |
| 1988-10-26 | 455 | 470 | 455 | 460 | 43,000 | 4,600 |
| 1988-10-25 | 453 | 456 | 453 | 456 | 10,000 | 4,560 |
| 1988-10-24 | 455 | 456 | 451 | 451 | 13,000 | 4,510 |
| 1988-10-21 | 460 | 461 | 451 | 451 | 35,000 | 4,510 |
| 1988-10-20 | 465 | 466 | 460 | 460 | 19,000 | 4,600 |
| 1988-10-19 | 454 | 455 | 454 | 455 | 7,000 | 4,550 |
| 1988-10-18 | 455 | 455 | 451 | 451 | 6,000 | 4,510 |
| 1988-10-17 | 462 | 463 | 450 | 450 | 21,000 | 4,500 |
| 1988-10-14 | 470 | 470 | 462 | 462 | 10,000 | 4,620 |
| 1988-10-13 | 470 | 470 | 470 | 470 | 5,000 | 4,700 |
| 1988-10-12 | 473 | 480 | 473 | 480 | 7,000 | 4,800 |
| 1988-10-11 | 480 | 480 | 475 | 475 | 11,000 | 4,750 |
| 1988-10-07 | 470 | 470 | 460 | 460 | 17,000 | 4,600 |
| 1988-10-06 | 466 | 466 | 460 | 460 | 14,000 | 4,600 |
| 1988-10-05 | 474 | 480 | 466 | 466 | 18,000 | 4,660 |
| 1988-10-04 | 483 | 485 | 471 | 471 | 10,000 | 4,710 |
| 1988-10-03 | 490 | 490 | 485 | 485 | 22,000 | 4,850 |
| 1988-10-01 | 485 | 485 | 485 | 485 | 17,000 | 4,850 |
| 1988-09-30 | 485 | 487 | 485 | 485 | 25,000 | 4,850 |
| 1988-09-29 | 480 | 480 | 470 | 470 | 21,000 | 4,700 |
| 1988-09-28 | 460 | 460 | 450 | 460 | 67,000 | 4,600 |
| 1988-09-27 | 453 | 460 | 453 | 455 | 22,000 | 4,550 |
| 1988-09-26 | 479 | 480 | 450 | 450 | 22,000 | 4,500 |
| 1988-09-24 | 481 | 481 | 475 | 480 | 25,000 | 4,800 |
| 1988-09-22 | 495 | 495 | 481 | 481 | 42,000 | 4,810 |
| 1988-09-21 | 498 | 498 | 485 | 492 | 30,000 | 4,920 |
| 1988-09-20 | 506 | 506 | 485 | 485 | 62,000 | 4,850 |
| 1988-09-19 | 490 | 505 | 489 | 498 | 77,000 | 4,980 |
| 1988-09-16 | 490 | 490 | 480 | 485 | 24,000 | 4,850 |
| 1988-09-14 | 473 | 490 | 470 | 489 | 11,000 | 4,890 |
| 1988-09-13 | 481 | 485 | 472 | 472 | 13,000 | 4,720 |
| 1988-09-12 | 485 | 486 | 481 | 481 | 9,000 | 4,810 |
| 1988-09-09 | 486 | 486 | 485 | 485 | 4,000 | 4,850 |
| 1988-09-08 | 485 | 490 | 480 | 485 | 11,000 | 4,850 |
| 1988-09-07 | 471 | 490 | 470 | 490 | 24,000 | 4,900 |
| 1988-09-06 | 480 | 480 | 465 | 465 | 37,000 | 4,650 |
| 1988-09-05 | 460 | 465 | 460 | 465 | 6,000 | 4,650 |
| 1988-09-03 | 453 | 459 | 451 | 459 | 17,000 | 4,590 |
| 1988-09-02 | 460 | 465 | 450 | 450 | 14,000 | 4,500 |
| 1988-09-01 | 480 | 480 | 460 | 460 | 10,000 | 4,600 |
| 1988-08-31 | 482 | 490 | 480 | 480 | 18,000 | 4,800 |
| 1988-08-29 | 490 | 490 | 482 | 482 | 13,000 | 4,820 |
| 1988-08-27 | 483 | 485 | 482 | 485 | 9,000 | 4,850 |
| 1988-08-26 | 483 | 484 | 483 | 483 | 21,000 | 4,830 |
| 1988-08-25 | 492 | 493 | 483 | 483 | 5,000 | 4,830 |
| 1988-08-24 | 488 | 488 | 480 | 482 | 19,000 | 4,820 |
| 1988-08-23 | 488 | 488 | 480 | 480 | 26,000 | 4,800 |
| 1988-08-22 | 483 | 487 | 480 | 480 | 44,000 | 4,800 |
| 1988-08-19 | 499 | 499 | 480 | 483 | 31,000 | 4,830 |
| 1988-08-18 | 500 | 500 | 495 | 499 | 12,000 | 4,990 |
| 1988-08-17 | 481 | 490 | 480 | 490 | 13,000 | 4,900 |
| 1988-08-16 | 486 | 487 | 480 | 480 | 9,000 | 4,800 |
| 1988-08-15 | 486 | 486 | 486 | 486 | 2,000 | 4,860 |
| 1988-08-12 | 483 | 493 | 483 | 483 | 19,000 | 4,830 |
| 1988-08-11 | 482 | 483 | 480 | 483 | 25,000 | 4,830 |
| 1988-08-10 | 494 | 494 | 490 | 490 | 7,000 | 4,900 |
| 1988-08-09 | 495 | 495 | 495 | 495 | 18,000 | 4,950 |
| 1988-08-08 | 520 | 520 | 495 | 495 | 26,000 | 4,950 |
| 1988-08-06 | 500 | 510 | 500 | 510 | 11,000 | 5,100 |
| 1988-08-05 | 501 | 510 | 500 | 510 | 16,000 | 5,100 |
| 1988-08-04 | 501 | 512 | 500 | 500 | 24,000 | 5,000 |
| 1988-08-03 | 510 | 515 | 500 | 515 | 28,000 | 5,150 |
| 1988-08-02 | 511 | 512 | 511 | 512 | 4,000 | 5,120 |
| 1988-08-01 | 529 | 530 | 510 | 510 | 29,000 | 5,100 |
| 1988-07-30 | 530 | 530 | 520 | 520 | 16,000 | 5,200 |
| 1988-07-29 | 519 | 530 | 519 | 530 | 20,000 | 5,300 |
| 1988-07-28 | 501 | 519 | 501 | 519 | 11,000 | 5,190 |
| 1988-07-27 | 485 | 500 | 485 | 498 | 46,000 | 4,980 |
| 1988-07-26 | 483 | 495 | 480 | 490 | 62,000 | 4,900 |
| 1988-07-25 | 508 | 508 | 480 | 480 | 33,000 | 4,800 |
| 1988-07-23 | 510 | 510 | 509 | 509 | 17,000 | 5,090 |
| 1988-07-22 | 520 | 522 | 510 | 510 | 37,000 | 5,100 |
| 1988-07-21 | 521 | 525 | 520 | 523 | 40,000 | 5,230 |
| 1988-07-20 | 528 | 540 | 518 | 518 | 33,000 | 5,180 |
| 1988-07-19 | 555 | 555 | 530 | 550 | 42,000 | 5,500 |
| 1988-07-18 | 555 | 565 | 555 | 555 | 11,000 | 5,550 |
| 1988-07-15 | 555 | 570 | 555 | 555 | 34,000 | 5,550 |
| 1988-07-14 | 566 | 570 | 556 | 570 | 25,000 | 5,700 |
| 1988-07-13 | 555 | 560 | 555 | 560 | 29,000 | 5,600 |
| 1988-07-12 | 554 | 554 | 553 | 553 | 6,000 | 5,530 |
| 1988-07-11 | 558 | 560 | 552 | 553 | 30,000 | 5,530 |
| 1988-07-08 | 560 | 561 | 556 | 556 | 29,000 | 5,560 |
| 1988-07-07 | 582 | 582 | 560 | 560 | 47,000 | 5,600 |
| 1988-07-06 | 566 | 585 | 560 | 580 | 72,000 | 5,800 |
| 1988-07-05 | 556 | 570 | 552 | 561 | 29,000 | 5,610 |
| 1988-07-04 | 562 | 562 | 550 | 551 | 35,000 | 5,510 |
| 1988-07-02 | 560 | 570 | 560 | 561 | 34,000 | 5,610 |
| 1988-07-01 | 570 | 570 | 549 | 550 | 151,000 | 5,500 |
| 1988-06-30 | 575 | 580 | 565 | 570 | 80,000 | 5,700 |
| 1988-06-29 | 585 | 596 | 580 | 580 | 45,000 | 5,800 |
| 1988-06-28 | 585 | 586 | 580 | 580 | 85,000 | 5,800 |
| 1988-06-27 | 601 | 605 | 600 | 605 | 58,000 | 6,050 |
| 1988-06-25 | 603 | 609 | 600 | 600 | 84,000 | 6,000 |
| 1988-06-24 | 610 | 610 | 600 | 600 | 104,000 | 6,000 |
| 1988-06-23 | 601 | 610 | 600 | 608 | 55,000 | 6,080 |
| 1988-06-22 | 606 | 610 | 590 | 600 | 105,000 | 6,000 |
| 1988-06-21 | 615 | 615 | 600 | 600 | 172,000 | 6,000 |
| 1988-06-20 | 599 | 615 | 599 | 615 | 234,000 | 6,150 |
| 1988-06-17 | 575 | 585 | 570 | 585 | 135,000 | 5,850 |
| 1988-06-16 | 580 | 580 | 565 | 565 | 75,000 | 5,650 |
| 1988-06-15 | 580 | 585 | 560 | 560 | 99,000 | 5,600 |
| 1988-06-14 | 580 | 580 | 575 | 580 | 50,000 | 5,800 |
| 1988-06-13 | 580 | 589 | 575 | 575 | 69,000 | 5,750 |
| 1988-06-10 | 570 | 585 | 570 | 570 | 37,000 | 5,700 |
| 1988-06-09 | 580 | 588 | 570 | 588 | 72,000 | 5,880 |
| 1988-06-08 | 586 | 590 | 575 | 580 | 80,000 | 5,800 |
| 1988-06-07 | 580 | 590 | 576 | 576 | 103,000 | 5,760 |
| 1988-06-06 | 580 | 586 | 575 | 575 | 44,000 | 5,750 |
| 1988-06-04 | 580 | 588 | 580 | 580 | 30,000 | 5,800 |
| 1988-06-03 | 584 | 590 | 565 | 590 | 78,000 | 5,900 |
| 1988-06-02 | 556 | 575 | 556 | 570 | 79,000 | 5,700 |
| 1988-06-01 | 588 | 605 | 585 | 586 | 104,000 | 5,860 |
| 1988-05-31 | 619 | 620 | 603 | 608 | 222,000 | 6,080 |
| 1988-05-30 | 603 | 620 | 603 | 610 | 397,000 | 6,100 |
| 1988-05-28 | 595 | 600 | 590 | 600 | 139,000 | 6,000 |
| 1988-05-27 | 578 | 595 | 578 | 585 | 231,000 | 5,850 |
| 1988-05-26 | 573 | 580 | 570 | 573 | 149,000 | 5,730 |
| 1988-05-25 | 570 | 570 | 561 | 565 | 74,000 | 5,650 |
| 1988-05-24 | 570 | 575 | 560 | 560 | 74,000 | 5,600 |
| 1988-05-23 | 562 | 570 | 560 | 570 | 57,000 | 5,700 |
| 1988-05-20 | 567 | 575 | 560 | 560 | 109,000 | 5,600 |
| 1988-05-19 | 579 | 582 | 568 | 568 | 130,000 | 5,680 |
| 1988-05-18 | 579 | 582 | 575 | 580 | 169,000 | 5,800 |
| 1988-05-17 | 570 | 580 | 568 | 572 | 138,000 | 5,720 |
| 1988-05-16 | 564 | 568 | 559 | 565 | 141,000 | 5,650 |
| 1988-05-13 | 546 | 558 | 540 | 558 | 139,000 | 5,580 |
| 1988-05-12 | 540 | 545 | 530 | 544 | 91,000 | 5,440 |
| 1988-05-11 | 555 | 565 | 548 | 548 | 231,000 | 5,480 |
| 1988-05-10 | 549 | 555 | 545 | 548 | 74,000 | 5,480 |
| 1988-05-09 | 555 | 555 | 530 | 530 | 57,000 | 5,300 |
| 1988-05-07 | 555 | 558 | 555 | 556 | 38,000 | 5,560 |
| 1988-05-06 | 566 | 566 | 555 | 555 | 118,000 | 5,550 |
| 1988-05-02 | 560 | 569 | 556 | 556 | 261,000 | 5,560 |
| 1988-04-30 | 550 | 554 | 542 | 549 | 164,000 | 5,490 |
| 1988-04-28 | 530 | 545 | 525 | 541 | 230,000 | 5,410 |
| 1988-04-27 | 530 | 530 | 515 | 521 | 105,000 | 5,210 |
| 1988-04-26 | 535 | 535 | 524 | 525 | 93,000 | 5,250 |
| 1988-04-25 | 510 | 531 | 510 | 520 | 109,000 | 5,200 |
| 1988-04-23 | 520 | 521 | 506 | 509 | 175,000 | 5,090 |
| 1988-04-22 | 530 | 530 | 520 | 520 | 118,000 | 5,200 |
| 1988-04-21 | 515 | 530 | 515 | 530 | 152,000 | 5,300 |
| 1988-04-20 | 539 | 540 | 519 | 525 | 326,000 | 5,250 |
| 1988-04-19 | 490 | 544 | 490 | 533 | 440,000 | 5,330 |
| 1988-04-18 | 494 | 495 | 490 | 491 | 41,000 | 4,910 |
| 1988-04-15 | 495 | 497 | 490 | 495 | 44,000 | 4,950 |
| 1988-04-14 | 491 | 498 | 490 | 498 | 109,000 | 4,980 |
| 1988-04-13 | 491 | 495 | 491 | 491 | 28,000 | 4,910 |
| 1988-04-12 | 494 | 499 | 490 | 495 | 86,000 | 4,950 |
| 1988-04-11 | 495 | 500 | 492 | 499 | 84,000 | 4,990 |
| 1988-04-08 | 490 | 494 | 485 | 485 | 70,000 | 4,850 |
| 1988-04-07 | 482 | 495 | 479 | 482 | 156,000 | 4,820 |
| 1988-04-06 | 477 | 485 | 476 | 479 | 39,000 | 4,790 |
| 1988-04-05 | 488 | 490 | 476 | 478 | 95,000 | 4,780 |
| 1988-04-04 | 485 | 494 | 480 | 487 | 67,000 | 4,870 |
| 1988-04-02 | 474 | 474 | 470 | 474 | 13,000 | 4,740 |
| 1988-04-01 | 475 | 475 | 456 | 459 | 24,000 | 4,590 |
| 1988-03-31 | 471 | 475 | 470 | 470 | 29,000 | 4,700 |
| 1988-03-30 | 470 | 475 | 467 | 471 | 31,000 | 4,710 |
| 1988-03-29 | 475 | 480 | 456 | 480 | 28,000 | 4,800 |
| 1988-03-28 | 475 | 475 | 465 | 465 | 30,000 | 4,650 |
| 1988-03-26 | 471 | 480 | 471 | 475 | 22,000 | 4,750 |
| 1988-03-25 | 472 | 478 | 471 | 471 | 34,000 | 4,710 |
| 1988-03-24 | 488 | 488 | 475 | 476 | 18,000 | 4,760 |
| 1988-03-23 | 493 | 493 | 480 | 489 | 39,000 | 4,890 |
| 1988-03-22 | 480 | 499 | 480 | 490 | 55,000 | 4,900 |
| 1988-03-18 | 471 | 480 | 471 | 480 | 70,000 | 4,800 |
| 1988-03-17 | 470 | 476 | 470 | 475 | 66,000 | 4,750 |
| 1988-03-16 | 478 | 478 | 470 | 470 | 15,000 | 4,700 |
| 1988-03-15 | 490 | 495 | 479 | 480 | 62,000 | 4,800 |
| 1988-03-14 | 499 | 500 | 490 | 490 | 162,000 | 4,900 |
| 1988-03-11 | 488 | 505 | 488 | 495 | 369,000 | 4,950 |
| 1988-03-10 | 465 | 490 | 465 | 490 | 198,000 | 4,900 |
| 1988-03-09 | 460 | 467 | 460 | 465 | 71,000 | 4,650 |
| 1988-03-08 | 460 | 460 | 453 | 453 | 73,000 | 4,530 |
| 1988-03-07 | 449 | 451 | 449 | 451 | 24,000 | 4,510 |
| 1988-03-05 | 450 | 458 | 448 | 449 | 27,000 | 4,490 |
| 1988-03-04 | 460 | 460 | 450 | 450 | 55,000 | 4,500 |
| 1988-03-03 | 460 | 465 | 455 | 460 | 77,000 | 4,600 |
| 1988-03-02 | 459 | 465 | 455 | 457 | 91,000 | 4,570 |
| 1988-03-01 | 450 | 460 | 449 | 452 | 62,000 | 4,520 |
| 1988-02-29 | 447 | 455 | 445 | 445 | 42,000 | 4,450 |
| 1988-02-27 | 450 | 453 | 445 | 445 | 54,000 | 4,450 |
| 1988-02-26 | 451 | 460 | 450 | 453 | 34,000 | 4,530 |
| 1988-02-25 | 457 | 465 | 445 | 450 | 58,000 | 4,500 |
| 1988-02-24 | 469 | 470 | 455 | 455 | 71,000 | 4,550 |
| 1988-02-23 | 450 | 467 | 450 | 467 | 66,000 | 4,670 |
| 1988-02-22 | 443 | 444 | 438 | 438 | 43,000 | 4,380 |
| 1988-02-19 | 441 | 445 | 438 | 440 | 69,000 | 4,400 |
| 1988-02-18 | 450 | 450 | 440 | 442 | 33,000 | 4,420 |
| 1988-02-17 | 440 | 450 | 440 | 440 | 58,000 | 4,400 |
| 1988-02-16 | 442 | 445 | 442 | 442 | 44,000 | 4,420 |
| 1988-02-15 | 442 | 446 | 441 | 442 | 84,000 | 4,420 |
| 1988-02-12 | 445 | 446 | 440 | 442 | 36,000 | 4,420 |
| 1988-02-10 | 451 | 451 | 445 | 446 | 31,000 | 4,460 |
| 1988-02-09 | 451 | 456 | 450 | 450 | 24,000 | 4,500 |
| 1988-02-08 | 460 | 460 | 450 | 450 | 30,000 | 4,500 |
| 1988-02-06 | 470 | 470 | 460 | 460 | 32,000 | 4,600 |
| 1988-02-05 | 480 | 481 | 470 | 471 | 84,000 | 4,710 |
| 1988-02-04 | 475 | 475 | 468 | 470 | 80,000 | 4,700 |
| 1988-02-03 | 470 | 470 | 460 | 468 | 65,000 | 4,680 |
| 1988-02-02 | 470 | 474 | 459 | 460 | 55,000 | 4,600 |
| 1988-02-01 | 465 | 465 | 445 | 465 | 71,000 | 4,650 |
| 1988-01-30 | 465 | 470 | 450 | 460 | 74,000 | 4,600 |
| 1988-01-29 | 465 | 470 | 460 | 460 | 98,000 | 4,600 |
| 1988-01-28 | 485 | 489 | 460 | 460 | 345,000 | 4,600 |
| 1988-01-27 | 475 | 490 | 470 | 475 | 472,000 | 4,750 |
| 1988-01-26 | 460 | 465 | 450 | 450 | 128,000 | 4,500 |
| 1988-01-25 | 443 | 450 | 440 | 450 | 95,000 | 4,500 |
| 1988-01-23 | 430 | 435 | 430 | 435 | 29,000 | 4,350 |
| 1988-01-22 | 430 | 430 | 410 | 413 | 61,000 | 4,130 |
| 1988-01-21 | 437 | 437 | 425 | 425 | 43,000 | 4,250 |
| 1988-01-20 | 430 | 439 | 430 | 432 | 43,000 | 4,320 |
| 1988-01-19 | 439 | 440 | 425 | 425 | 24,000 | 4,250 |
| 1988-01-18 | 423 | 436 | 423 | 429 | 27,000 | 4,290 |
| 1988-01-14 | 415 | 420 | 408 | 408 | 50,000 | 4,080 |
| 1988-01-13 | 430 | 430 | 412 | 425 | 55,000 | 4,250 |
| 1988-01-12 | 440 | 448 | 430 | 430 | 36,000 | 4,300 |
| 1988-01-11 | 414 | 420 | 411 | 420 | 19,000 | 4,200 |
| 1988-01-08 | 430 | 435 | 420 | 424 | 36,000 | 4,240 |
| 1988-01-07 | 445 | 450 | 429 | 430 | 40,000 | 4,300 |
| 1988-01-06 | 450 | 450 | 439 | 450 | 46,000 | 4,500 |
| 1988-01-05 | 420 | 445 | 420 | 445 | 44,000 | 4,450 |
| 1988-01-04 | 405 | 420 | 405 | 420 | 11,000 | 4,200 |
分割・併合履歴 ： [2018-09-26]1株→0.1株