6131 浜井産業(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 400 | 410 | 394 | 410 | 41,000 | 4,100 |
| 1987-12-26 | 438 | 438 | 410 | 410 | 35,000 | 4,100 |
| 1987-12-25 | 460 | 460 | 438 | 438 | 87,000 | 4,380 |
| 1987-12-24 | 465 | 470 | 454 | 469 | 254,000 | 4,690 |
| 1987-12-23 | 465 | 480 | 445 | 475 | 498,000 | 4,750 |
| 1987-12-22 | 419 | 460 | 419 | 460 | 280,000 | 4,600 |
| 1987-12-21 | 413 | 413 | 398 | 409 | 22,000 | 4,090 |
| 1987-12-18 | 414 | 419 | 401 | 419 | 42,000 | 4,190 |
| 1987-12-17 | 420 | 420 | 405 | 420 | 59,000 | 4,200 |
| 1987-12-16 | 394 | 400 | 390 | 390 | 92,000 | 3,900 |
| 1987-12-15 | 398 | 401 | 390 | 390 | 29,000 | 3,900 |
| 1987-12-14 | 403 | 403 | 396 | 398 | 22,000 | 3,980 |
| 1987-12-11 | 391 | 405 | 380 | 403 | 50,000 | 4,030 |
| 1987-12-10 | 381 | 390 | 381 | 386 | 15,000 | 3,860 |
| 1987-12-09 | 400 | 400 | 380 | 380 | 18,000 | 3,800 |
| 1987-12-08 | 370 | 402 | 368 | 400 | 44,000 | 4,000 |
| 1987-12-07 | 372 | 375 | 370 | 370 | 16,000 | 3,700 |
| 1987-12-05 | 371 | 375 | 371 | 371 | 6,000 | 3,710 |
| 1987-12-04 | 370 | 370 | 360 | 370 | 18,000 | 3,700 |
| 1987-12-03 | 370 | 371 | 360 | 360 | 26,000 | 3,600 |
| 1987-12-02 | 360 | 370 | 356 | 370 | 19,000 | 3,700 |
| 1987-12-01 | 355 | 360 | 350 | 360 | 16,000 | 3,600 |
| 1987-11-30 | 360 | 360 | 355 | 355 | 22,000 | 3,550 |
| 1987-11-28 | 365 | 365 | 355 | 355 | 10,000 | 3,550 |
| 1987-11-27 | 371 | 373 | 360 | 360 | 65,000 | 3,600 |
| 1987-11-26 | 380 | 380 | 368 | 370 | 51,000 | 3,700 |
| 1987-11-25 | 378 | 378 | 370 | 370 | 14,000 | 3,700 |
| 1987-11-24 | 376 | 379 | 373 | 373 | 14,000 | 3,730 |
| 1987-11-20 | 374 | 380 | 373 | 376 | 14,000 | 3,760 |
| 1987-11-19 | 372 | 372 | 372 | 372 | 10,000 | 3,720 |
| 1987-11-18 | 361 | 361 | 350 | 355 | 40,000 | 3,550 |
| 1987-11-17 | 370 | 371 | 367 | 370 | 29,000 | 3,700 |
| 1987-11-16 | 375 | 380 | 367 | 370 | 36,000 | 3,700 |
| 1987-11-13 | 366 | 375 | 366 | 375 | 18,000 | 3,750 |
| 1987-11-12 | 356 | 356 | 356 | 356 | 13,000 | 3,560 |
| 1987-11-11 | 360 | 360 | 339 | 339 | 37,000 | 3,390 |
| 1987-11-10 | 370 | 370 | 365 | 365 | 24,000 | 3,650 |
| 1987-11-09 | 391 | 391 | 376 | 376 | 22,000 | 3,760 |
| 1987-11-07 | 400 | 400 | 391 | 391 | 11,000 | 3,910 |
| 1987-11-06 | 380 | 399 | 380 | 399 | 19,000 | 3,990 |
| 1987-11-05 | 386 | 386 | 381 | 381 | 31,000 | 3,810 |
| 1987-11-04 | 386 | 390 | 380 | 385 | 59,000 | 3,850 |
| 1987-11-02 | 382 | 386 | 380 | 386 | 57,000 | 3,860 |
| 1987-10-31 | 390 | 400 | 380 | 380 | 31,000 | 3,800 |
| 1987-10-30 | 385 | 390 | 375 | 390 | 9,000 | 3,900 |
| 1987-10-29 | 391 | 393 | 375 | 375 | 25,000 | 3,750 |
| 1987-10-28 | 402 | 410 | 385 | 385 | 71,000 | 3,850 |
| 1987-10-27 | 381 | 400 | 380 | 400 | 47,000 | 4,000 |
| 1987-10-26 | 420 | 430 | 406 | 406 | 37,000 | 4,060 |
| 1987-10-24 | 430 | 430 | 420 | 420 | 110,000 | 4,200 |
| 1987-10-23 | 430 | 432 | 420 | 432 | 64,000 | 4,320 |
| 1987-10-22 | 454 | 465 | 430 | 430 | 76,000 | 4,300 |
| 1987-10-21 | 449 | 469 | 449 | 449 | 51,000 | 4,490 |
| 1987-10-19 | 476 | 509 | 476 | 509 | 113,000 | 5,090 |
| 1987-10-16 | 491 | 510 | 490 | 500 | 155,000 | 5,000 |
| 1987-10-15 | 508 | 508 | 492 | 496 | 93,000 | 4,960 |
| 1987-10-14 | 506 | 521 | 495 | 510 | 360,000 | 5,100 |
| 1987-10-13 | 488 | 505 | 480 | 500 | 124,000 | 5,000 |
| 1987-10-12 | 509 | 509 | 486 | 488 | 40,000 | 4,880 |
| 1987-10-09 | 514 | 514 | 485 | 508 | 227,000 | 5,080 |
| 1987-10-08 | 476 | 521 | 471 | 509 | 556,000 | 5,090 |
| 1987-10-07 | 475 | 489 | 470 | 481 | 89,000 | 4,810 |
| 1987-10-06 | 480 | 490 | 470 | 490 | 127,000 | 4,900 |
| 1987-10-05 | 475 | 487 | 465 | 487 | 158,000 | 4,870 |
| 1987-10-03 | 480 | 480 | 470 | 475 | 47,000 | 4,750 |
| 1987-10-02 | 490 | 490 | 475 | 480 | 198,000 | 4,800 |
| 1987-10-01 | 464 | 490 | 457 | 490 | 182,000 | 4,900 |
| 1987-09-30 | 470 | 470 | 461 | 469 | 80,000 | 4,690 |
| 1987-09-29 | 465 | 470 | 450 | 470 | 198,000 | 4,700 |
| 1987-09-28 | 473 | 487 | 472 | 480 | 172,000 | 4,800 |
| 1987-09-26 | 495 | 500 | 480 | 488 | 491,000 | 4,880 |
| 1987-09-25 | 461 | 495 | 456 | 494 | 422,000 | 4,940 |
| 1987-09-24 | 440 | 465 | 440 | 456 | 308,000 | 4,560 |
| 1987-09-22 | 430 | 450 | 430 | 445 | 202,000 | 4,450 |
| 1987-09-21 | 416 | 430 | 413 | 420 | 81,000 | 4,200 |
| 1987-09-18 | 414 | 415 | 410 | 415 | 25,000 | 4,150 |
| 1987-09-17 | 420 | 420 | 414 | 414 | 20,000 | 4,140 |
| 1987-09-16 | 423 | 424 | 420 | 420 | 37,000 | 4,200 |
| 1987-09-14 | 424 | 425 | 420 | 425 | 57,000 | 4,250 |
| 1987-09-11 | 408 | 414 | 406 | 409 | 37,000 | 4,090 |
| 1987-09-10 | 411 | 414 | 406 | 406 | 54,000 | 4,060 |
| 1987-09-09 | 419 | 420 | 405 | 405 | 61,000 | 4,050 |
| 1987-09-08 | 419 | 425 | 415 | 420 | 60,000 | 4,200 |
| 1987-09-07 | 430 | 430 | 420 | 420 | 125,000 | 4,200 |
| 1987-09-05 | 400 | 436 | 400 | 430 | 145,000 | 4,300 |
| 1987-09-04 | 391 | 399 | 390 | 390 | 89,000 | 3,900 |
| 1987-09-03 | 394 | 394 | 385 | 385 | 68,000 | 3,850 |
| 1987-09-02 | 389 | 390 | 385 | 385 | 102,000 | 3,850 |
| 1987-09-01 | 390 | 390 | 387 | 390 | 64,000 | 3,900 |
| 1987-08-31 | 385 | 389 | 380 | 384 | 62,000 | 3,840 |
| 1987-08-29 | 380 | 380 | 380 | 380 | 17,000 | 3,800 |
| 1987-08-28 | 379 | 384 | 379 | 379 | 48,000 | 3,790 |
| 1987-08-27 | 385 | 385 | 379 | 379 | 49,000 | 3,790 |
| 1987-08-26 | 378 | 385 | 373 | 385 | 32,000 | 3,850 |
| 1987-08-25 | 380 | 380 | 375 | 375 | 29,000 | 3,750 |
| 1987-08-24 | 375 | 377 | 370 | 377 | 50,000 | 3,770 |
| 1987-08-22 | 375 | 375 | 373 | 374 | 39,000 | 3,740 |
| 1987-08-21 | 377 | 377 | 373 | 373 | 34,000 | 3,730 |
| 1987-08-20 | 377 | 378 | 377 | 377 | 20,000 | 3,770 |
| 1987-08-19 | 377 | 378 | 375 | 375 | 32,000 | 3,750 |
| 1987-08-18 | 385 | 387 | 376 | 376 | 24,000 | 3,760 |
| 1987-08-17 | 379 | 380 | 372 | 380 | 17,000 | 3,800 |
| 1987-08-14 | 373 | 379 | 373 | 379 | 34,000 | 3,790 |
| 1987-08-13 | 377 | 380 | 375 | 375 | 24,000 | 3,750 |
| 1987-08-12 | 375 | 376 | 375 | 375 | 20,000 | 3,750 |
| 1987-08-11 | 385 | 385 | 370 | 370 | 42,000 | 3,700 |
| 1987-08-10 | 376 | 390 | 375 | 380 | 23,000 | 3,800 |
| 1987-08-07 | 379 | 380 | 370 | 375 | 17,000 | 3,750 |
| 1987-08-06 | 376 | 380 | 365 | 380 | 35,000 | 3,800 |
| 1987-08-05 | 380 | 380 | 376 | 376 | 24,000 | 3,760 |
| 1987-08-04 | 390 | 390 | 380 | 380 | 25,000 | 3,800 |
| 1987-08-03 | 400 | 400 | 385 | 390 | 44,000 | 3,900 |
| 1987-08-01 | 398 | 400 | 397 | 398 | 64,000 | 3,980 |
| 1987-07-31 | 395 | 400 | 395 | 395 | 128,000 | 3,950 |
| 1987-07-30 | 385 | 385 | 380 | 385 | 72,000 | 3,850 |
| 1987-07-29 | 363 | 375 | 362 | 364 | 23,000 | 3,640 |
| 1987-07-28 | 360 | 362 | 360 | 361 | 11,000 | 3,610 |
| 1987-07-27 | 380 | 380 | 360 | 370 | 33,000 | 3,700 |
| 1987-07-25 | 370 | 370 | 370 | 370 | 8,000 | 3,700 |
| 1987-07-24 | 360 | 370 | 360 | 370 | 14,000 | 3,700 |
| 1987-07-23 | 360 | 360 | 360 | 360 | 27,000 | 3,600 |
| 1987-07-22 | 360 | 360 | 360 | 360 | 12,000 | 3,600 |
| 1987-07-21 | 360 | 370 | 360 | 365 | 20,000 | 3,650 |
| 1987-07-20 | 376 | 376 | 370 | 370 | 28,000 | 3,700 |
| 1987-07-17 | 371 | 375 | 371 | 375 | 3,000 | 3,750 |
| 1987-07-16 | 380 | 380 | 370 | 370 | 27,000 | 3,700 |
| 1987-07-15 | 381 | 381 | 378 | 381 | 31,000 | 3,810 |
| 1987-07-14 | 385 | 385 | 380 | 382 | 31,000 | 3,820 |
| 1987-07-13 | 361 | 375 | 355 | 375 | 41,000 | 3,750 |
| 1987-07-10 | 362 | 368 | 359 | 360 | 29,000 | 3,600 |
| 1987-07-09 | 360 | 368 | 360 | 368 | 27,000 | 3,680 |
| 1987-07-08 | 364 | 368 | 360 | 360 | 53,000 | 3,600 |
| 1987-07-07 | 365 | 368 | 360 | 361 | 20,000 | 3,610 |
| 1987-07-06 | 375 | 375 | 365 | 365 | 11,000 | 3,650 |
| 1987-07-04 | 372 | 384 | 370 | 370 | 37,000 | 3,700 |
| 1987-07-03 | 370 | 375 | 370 | 372 | 30,000 | 3,720 |
| 1987-07-02 | 374 | 375 | 370 | 375 | 8,000 | 3,750 |
| 1987-07-01 | 370 | 370 | 355 | 370 | 28,000 | 3,700 |
| 1987-06-30 | 362 | 370 | 355 | 355 | 29,000 | 3,550 |
| 1987-06-29 | 375 | 375 | 361 | 362 | 30,000 | 3,620 |
| 1987-06-27 | 365 | 374 | 365 | 370 | 18,000 | 3,700 |
| 1987-06-26 | 375 | 375 | 370 | 375 | 36,000 | 3,750 |
| 1987-06-25 | 370 | 373 | 352 | 360 | 64,000 | 3,600 |
| 1987-06-24 | 363 | 375 | 363 | 375 | 27,000 | 3,750 |
| 1987-06-23 | 389 | 389 | 375 | 375 | 25,000 | 3,750 |
| 1987-06-22 | 395 | 396 | 389 | 390 | 47,000 | 3,900 |
| 1987-06-19 | 385 | 398 | 376 | 398 | 82,000 | 3,980 |
| 1987-06-18 | 397 | 397 | 385 | 390 | 40,000 | 3,900 |
| 1987-06-17 | 400 | 400 | 395 | 397 | 129,000 | 3,970 |
| 1987-06-16 | 397 | 398 | 395 | 398 | 102,000 | 3,980 |
| 1987-06-15 | 381 | 399 | 379 | 382 | 92,000 | 3,820 |
| 1987-06-12 | 380 | 380 | 375 | 375 | 48,000 | 3,750 |
| 1987-06-11 | 376 | 379 | 375 | 379 | 32,000 | 3,790 |
| 1987-06-10 | 375 | 378 | 375 | 376 | 51,000 | 3,760 |
| 1987-06-09 | 375 | 380 | 370 | 375 | 55,000 | 3,750 |
| 1987-06-08 | 379 | 380 | 370 | 370 | 70,000 | 3,700 |
| 1987-06-06 | 379 | 380 | 369 | 369 | 46,000 | 3,690 |
| 1987-06-05 | 370 | 380 | 370 | 375 | 54,000 | 3,750 |
| 1987-06-04 | 360 | 365 | 354 | 357 | 60,000 | 3,570 |
| 1987-06-03 | 359 | 360 | 354 | 354 | 56,000 | 3,540 |
| 1987-06-02 | 359 | 359 | 354 | 358 | 32,000 | 3,580 |
| 1987-06-01 | 355 | 360 | 354 | 354 | 25,000 | 3,540 |
| 1987-05-30 | 345 | 350 | 345 | 350 | 25,000 | 3,500 |
| 1987-05-29 | 346 | 350 | 337 | 348 | 55,000 | 3,480 |
| 1987-05-28 | 345 | 350 | 342 | 342 | 29,000 | 3,420 |
| 1987-05-27 | 346 | 350 | 340 | 340 | 52,000 | 3,400 |
| 1987-05-26 | 343 | 349 | 343 | 345 | 14,000 | 3,450 |
| 1987-05-25 | 349 | 350 | 343 | 343 | 33,000 | 3,430 |
| 1987-05-22 | 347 | 350 | 340 | 350 | 29,000 | 3,500 |
| 1987-05-21 | 335 | 340 | 335 | 340 | 34,000 | 3,400 |
| 1987-05-20 | 335 | 335 | 330 | 330 | 67,000 | 3,300 |
| 1987-05-19 | 320 | 330 | 320 | 330 | 57,000 | 3,300 |
| 1987-05-18 | 312 | 315 | 310 | 315 | 38,000 | 3,150 |
| 1987-05-15 | 310 | 320 | 307 | 310 | 34,000 | 3,100 |
| 1987-05-14 | 310 | 310 | 306 | 307 | 26,000 | 3,070 |
| 1987-05-13 | 311 | 311 | 310 | 310 | 27,000 | 3,100 |
| 1987-05-12 | 312 | 312 | 310 | 310 | 12,000 | 3,100 |
| 1987-05-11 | 315 | 320 | 310 | 311 | 31,000 | 3,110 |
| 1987-05-08 | 319 | 320 | 310 | 320 | 19,000 | 3,200 |
| 1987-05-07 | 320 | 320 | 320 | 320 | 2,000 | 3,200 |
| 1987-05-06 | 300 | 311 | 300 | 310 | 45,000 | 3,100 |
| 1987-05-02 | 320 | 320 | 312 | 312 | 20,000 | 3,120 |
| 1987-05-01 | 312 | 320 | 312 | 320 | 12,000 | 3,200 |
| 1987-04-30 | 320 | 320 | 315 | 320 | 11,000 | 3,200 |
| 1987-04-28 | 315 | 325 | 315 | 320 | 20,000 | 3,200 |
| 1987-04-27 | 324 | 325 | 324 | 324 | 7,000 | 3,240 |
| 1987-04-25 | 321 | 327 | 317 | 327 | 12,000 | 3,270 |
| 1987-04-24 | 319 | 319 | 315 | 315 | 32,000 | 3,150 |
| 1987-04-23 | 330 | 330 | 317 | 317 | 30,000 | 3,170 |
| 1987-04-22 | 319 | 326 | 315 | 326 | 37,000 | 3,260 |
| 1987-04-21 | 320 | 325 | 315 | 316 | 22,000 | 3,160 |
| 1987-04-20 | 310 | 320 | 310 | 316 | 21,000 | 3,160 |
| 1987-04-17 | 305 | 315 | 305 | 310 | 27,000 | 3,100 |
| 1987-04-16 | 320 | 320 | 300 | 300 | 40,000 | 3,000 |
| 1987-04-15 | 330 | 330 | 320 | 320 | 22,000 | 3,200 |
| 1987-04-14 | 324 | 330 | 320 | 330 | 22,000 | 3,300 |
| 1987-04-13 | 325 | 325 | 322 | 324 | 35,000 | 3,240 |
| 1987-04-10 | 329 | 330 | 324 | 325 | 30,000 | 3,250 |
| 1987-04-09 | 324 | 327 | 322 | 324 | 78,000 | 3,240 |
| 1987-04-08 | 324 | 326 | 321 | 321 | 43,000 | 3,210 |
| 1987-04-07 | 333 | 333 | 320 | 321 | 43,000 | 3,210 |
| 1987-04-06 | 335 | 335 | 331 | 333 | 20,000 | 3,330 |
| 1987-04-04 | 334 | 335 | 331 | 335 | 9,000 | 3,350 |
| 1987-04-03 | 335 | 335 | 330 | 335 | 22,000 | 3,350 |
| 1987-04-02 | 332 | 335 | 330 | 330 | 47,000 | 3,300 |
| 1987-04-01 | 337 | 337 | 332 | 332 | 22,000 | 3,320 |
| 1987-03-31 | 337 | 338 | 332 | 332 | 37,000 | 3,320 |
| 1987-03-30 | 340 | 341 | 337 | 337 | 21,000 | 3,370 |
| 1987-03-28 | 336 | 341 | 336 | 337 | 29,000 | 3,370 |
| 1987-03-27 | 340 | 340 | 340 | 340 | 42,000 | 3,400 |
| 1987-03-25 | 345 | 345 | 340 | 340 | 29,000 | 3,400 |
| 1987-03-24 | 351 | 351 | 350 | 350 | 37,000 | 3,500 |
| 1987-03-23 | 356 | 360 | 350 | 350 | 38,000 | 3,500 |
| 1987-03-20 | 350 | 350 | 350 | 350 | 13,000 | 3,500 |
| 1987-03-19 | 351 | 360 | 349 | 349 | 57,000 | 3,490 |
| 1987-03-18 | 360 | 360 | 352 | 352 | 34,000 | 3,520 |
| 1987-03-17 | 359 | 360 | 353 | 360 | 39,000 | 3,600 |
| 1987-03-16 | 360 | 361 | 358 | 358 | 29,000 | 3,580 |
| 1987-03-13 | 357 | 374 | 357 | 374 | 22,000 | 3,740 |
| 1987-03-12 | 351 | 356 | 350 | 350 | 33,000 | 3,500 |
| 1987-03-11 | 371 | 371 | 355 | 355 | 31,000 | 3,550 |
| 1987-03-10 | 375 | 375 | 351 | 370 | 42,000 | 3,700 |
| 1987-03-09 | 389 | 389 | 378 | 381 | 52,000 | 3,810 |
| 1987-03-07 | 370 | 390 | 370 | 390 | 52,000 | 3,900 |
| 1987-03-06 | 370 | 370 | 350 | 360 | 55,000 | 3,600 |
| 1987-03-05 | 350 | 350 | 340 | 340 | 47,000 | 3,400 |
| 1987-03-04 | 360 | 365 | 340 | 340 | 54,000 | 3,400 |
| 1987-03-03 | 354 | 360 | 350 | 360 | 41,000 | 3,600 |
| 1987-03-02 | 352 | 354 | 335 | 354 | 84,000 | 3,540 |
| 1987-02-28 | 350 | 352 | 348 | 352 | 27,000 | 3,520 |
| 1987-02-27 | 350 | 350 | 331 | 340 | 68,000 | 3,400 |
| 1987-02-26 | 352 | 353 | 341 | 350 | 67,000 | 3,500 |
| 1987-02-25 | 355 | 355 | 351 | 351 | 58,000 | 3,510 |
| 1987-02-24 | 366 | 370 | 355 | 360 | 48,000 | 3,600 |
| 1987-02-23 | 365 | 365 | 360 | 365 | 50,000 | 3,650 |
| 1987-02-20 | 360 | 370 | 360 | 360 | 45,000 | 3,600 |
| 1987-02-19 | 361 | 361 | 350 | 360 | 95,000 | 3,600 |
| 1987-02-18 | 360 | 361 | 355 | 360 | 88,000 | 3,600 |
| 1987-02-17 | 361 | 365 | 361 | 361 | 49,000 | 3,610 |
| 1987-02-16 | 362 | 365 | 361 | 365 | 33,000 | 3,650 |
| 1987-02-13 | 361 | 370 | 361 | 370 | 52,000 | 3,700 |
| 1987-02-12 | 360 | 374 | 360 | 374 | 11,000 | 3,740 |
| 1987-02-10 | 365 | 368 | 360 | 360 | 31,000 | 3,600 |
| 1987-02-09 | 361 | 361 | 360 | 360 | 5,000 | 3,600 |
| 1987-02-07 | 362 | 365 | 360 | 360 | 23,000 | 3,600 |
| 1987-02-06 | 377 | 377 | 365 | 365 | 21,000 | 3,650 |
| 1987-02-05 | 364 | 370 | 360 | 370 | 37,000 | 3,700 |
| 1987-02-04 | 360 | 369 | 360 | 363 | 25,000 | 3,630 |
| 1987-02-03 | 368 | 368 | 360 | 360 | 36,000 | 3,600 |
| 1987-02-02 | 371 | 371 | 360 | 370 | 43,000 | 3,700 |
| 1987-01-31 | 370 | 375 | 370 | 370 | 18,000 | 3,700 |
| 1987-01-30 | 380 | 380 | 360 | 369 | 70,000 | 3,690 |
| 1987-01-29 | 380 | 380 | 375 | 375 | 39,000 | 3,750 |
| 1987-01-28 | 389 | 389 | 376 | 381 | 49,000 | 3,810 |
| 1987-01-27 | 380 | 405 | 376 | 397 | 81,000 | 3,970 |
| 1987-01-26 | 370 | 370 | 360 | 370 | 186,000 | 3,700 |
| 1987-01-24 | 361 | 368 | 361 | 365 | 15,000 | 3,650 |
| 1987-01-23 | 360 | 365 | 360 | 362 | 42,000 | 3,620 |
| 1987-01-22 | 367 | 370 | 360 | 360 | 46,000 | 3,600 |
| 1987-01-21 | 370 | 381 | 365 | 365 | 52,000 | 3,650 |
| 1987-01-20 | 371 | 375 | 365 | 375 | 41,000 | 3,750 |
| 1987-01-19 | 370 | 372 | 370 | 371 | 14,000 | 3,710 |
| 1987-01-16 | 372 | 373 | 370 | 370 | 35,000 | 3,700 |
| 1987-01-14 | 376 | 380 | 370 | 371 | 30,000 | 3,710 |
| 1987-01-13 | 375 | 380 | 371 | 371 | 14,000 | 3,710 |
| 1987-01-12 | 400 | 400 | 375 | 384 | 36,000 | 3,840 |
| 1987-01-09 | 380 | 390 | 375 | 390 | 38,000 | 3,900 |
| 1987-01-08 | 380 | 380 | 375 | 375 | 32,000 | 3,750 |
| 1987-01-07 | 375 | 375 | 370 | 370 | 98,000 | 3,700 |
| 1987-01-06 | 396 | 396 | 370 | 370 | 46,000 | 3,700 |
| 1987-01-05 | 399 | 400 | 391 | 400 | 20,000 | 4,000 |
分割・併合履歴 ： [2018-09-26]1株→0.1株