6131 浜井産業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-26 | 386 | 386 | 380 | 380 | 26,000 | 3,800 |
| 1984-12-25 | 385 | 386 | 381 | 386 | 51,000 | 3,860 |
| 1984-12-24 | 385 | 385 | 385 | 385 | 21,000 | 3,850 |
| 1984-12-22 | 381 | 386 | 381 | 384 | 22,000 | 3,840 |
| 1984-12-21 | 382 | 390 | 381 | 390 | 37,000 | 3,900 |
| 1984-12-20 | 387 | 390 | 380 | 380 | 47,000 | 3,800 |
| 1984-12-19 | 390 | 390 | 385 | 385 | 37,000 | 3,850 |
| 1984-12-18 | 390 | 390 | 380 | 380 | 31,000 | 3,800 |
| 1984-12-17 | 390 | 393 | 385 | 393 | 21,000 | 3,930 |
| 1984-12-15 | 394 | 394 | 390 | 390 | 17,000 | 3,900 |
| 1984-12-14 | 393 | 395 | 390 | 390 | 33,000 | 3,900 |
| 1984-12-13 | 390 | 394 | 390 | 391 | 28,000 | 3,910 |
| 1984-12-12 | 387 | 387 | 387 | 387 | 15,000 | 3,870 |
| 1984-12-07 | 380 | 395 | 379 | 395 | 66,000 | 3,950 |
| 1984-12-06 | 380 | 382 | 377 | 380 | 67,000 | 3,800 |
| 1984-12-05 | 381 | 385 | 380 | 380 | 179,000 | 3,800 |
| 1984-12-04 | 389 | 394 | 380 | 380 | 421,000 | 3,800 |
| 1984-12-03 | 390 | 395 | 389 | 395 | 32,000 | 3,950 |
| 1984-12-01 | 381 | 386 | 380 | 380 | 15,000 | 3,800 |
| 1984-11-30 | 394 | 394 | 380 | 380 | 64,000 | 3,800 |
| 1984-11-29 | 386 | 395 | 385 | 395 | 79,000 | 3,950 |
| 1984-11-28 | 390 | 390 | 385 | 385 | 30,000 | 3,850 |
| 1984-11-27 | 388 | 395 | 386 | 395 | 53,000 | 3,950 |
| 1984-11-26 | 388 | 388 | 385 | 386 | 41,000 | 3,860 |
| 1984-11-24 | 386 | 389 | 385 | 385 | 19,000 | 3,850 |
| 1984-11-22 | 390 | 390 | 385 | 385 | 27,000 | 3,850 |
| 1984-11-21 | 390 | 395 | 385 | 385 | 50,000 | 3,850 |
| 1984-11-20 | 395 | 395 | 390 | 395 | 41,000 | 3,950 |
| 1984-11-19 | 395 | 395 | 390 | 395 | 41,000 | 3,950 |
| 1984-11-17 | 391 | 395 | 391 | 395 | 22,000 | 3,950 |
| 1984-11-16 | 390 | 393 | 390 | 391 | 62,000 | 3,910 |
| 1984-11-15 | 392 | 395 | 391 | 391 | 33,000 | 3,910 |
| 1984-11-14 | 395 | 395 | 390 | 390 | 101,000 | 3,900 |
| 1984-11-13 | 386 | 394 | 385 | 390 | 60,000 | 3,900 |
| 1984-11-12 | 395 | 395 | 385 | 385 | 68,000 | 3,850 |
| 1984-11-09 | 389 | 390 | 385 | 385 | 65,000 | 3,850 |
| 1984-11-08 | 375 | 389 | 375 | 380 | 45,000 | 3,800 |
| 1984-11-07 | 389 | 389 | 370 | 370 | 120,000 | 3,700 |
| 1984-11-06 | 394 | 395 | 370 | 370 | 136,000 | 3,700 |
| 1984-11-05 | 390 | 390 | 386 | 386 | 20,000 | 3,860 |
| 1984-11-02 | 371 | 373 | 370 | 370 | 53,000 | 3,700 |
| 1984-11-01 | 373 | 374 | 371 | 371 | 37,000 | 3,710 |
| 1984-10-31 | 389 | 389 | 373 | 373 | 25,000 | 3,730 |
| 1984-10-30 | 385 | 385 | 373 | 385 | 32,000 | 3,850 |
| 1984-10-29 | 381 | 381 | 378 | 380 | 22,000 | 3,800 |
| 1984-10-27 | 375 | 376 | 370 | 376 | 54,000 | 3,760 |
| 1984-10-26 | 380 | 380 | 360 | 360 | 60,000 | 3,600 |
| 1984-10-25 | 385 | 385 | 375 | 380 | 132,000 | 3,800 |
| 1984-10-24 | 390 | 390 | 382 | 382 | 48,000 | 3,820 |
| 1984-10-23 | 390 | 390 | 385 | 390 | 33,000 | 3,900 |
| 1984-10-22 | 401 | 406 | 380 | 380 | 83,000 | 3,800 |
| 1984-10-20 | 410 | 410 | 400 | 400 | 128,000 | 4,000 |
| 1984-10-19 | 400 | 430 | 399 | 400 | 543,000 | 4,000 |
| 1984-10-18 | 393 | 397 | 390 | 397 | 177,000 | 3,970 |
| 1984-10-16 | 370 | 375 | 363 | 363 | 69,000 | 3,630 |
| 1984-10-15 | 375 | 375 | 370 | 370 | 27,000 | 3,700 |
| 1984-10-12 | 361 | 370 | 360 | 370 | 33,000 | 3,700 |
| 1984-10-11 | 366 | 368 | 360 | 360 | 19,000 | 3,600 |
| 1984-10-09 | 360 | 365 | 360 | 361 | 32,000 | 3,610 |
| 1984-10-08 | 380 | 383 | 365 | 365 | 39,000 | 3,650 |
| 1984-10-06 | 396 | 396 | 395 | 395 | 103,000 | 3,950 |
| 1984-10-04 | 350 | 350 | 345 | 346 | 17,000 | 3,460 |
| 1984-10-03 | 352 | 357 | 340 | 340 | 21,000 | 3,400 |
| 1984-10-02 | 356 | 360 | 345 | 350 | 47,000 | 3,500 |
| 1984-10-01 | 351 | 352 | 351 | 351 | 13,000 | 3,510 |
| 1984-09-29 | 360 | 360 | 351 | 354 | 16,000 | 3,540 |
| 1984-09-28 | 365 | 365 | 360 | 360 | 28,000 | 3,600 |
| 1984-09-27 | 362 | 362 | 362 | 362 | 24,000 | 3,620 |
| 1984-09-26 | 361 | 364 | 360 | 360 | 27,000 | 3,600 |
| 1984-09-25 | 369 | 369 | 360 | 360 | 26,000 | 3,600 |
| 1984-09-22 | 365 | 365 | 365 | 365 | 15,000 | 3,650 |
| 1984-09-21 | 367 | 368 | 365 | 365 | 59,000 | 3,650 |
| 1984-09-20 | 368 | 372 | 365 | 365 | 41,000 | 3,650 |
| 1984-09-19 | 368 | 373 | 368 | 368 | 23,000 | 3,680 |
| 1984-09-18 | 378 | 380 | 368 | 368 | 55,000 | 3,680 |
| 1984-09-17 | 375 | 380 | 375 | 375 | 22,000 | 3,750 |
| 1984-09-14 | 371 | 375 | 367 | 367 | 59,000 | 3,670 |
| 1984-09-13 | 371 | 380 | 371 | 375 | 53,000 | 3,750 |
| 1984-09-12 | 367 | 375 | 367 | 371 | 55,000 | 3,710 |
| 1984-09-11 | 370 | 370 | 360 | 365 | 67,000 | 3,650 |
| 1984-09-10 | 381 | 382 | 375 | 375 | 51,000 | 3,750 |
| 1984-09-07 | 390 | 393 | 385 | 386 | 46,000 | 3,860 |
| 1984-09-06 | 410 | 410 | 388 | 392 | 99,000 | 3,920 |
| 1984-09-05 | 400 | 415 | 399 | 408 | 544,000 | 4,080 |
| 1984-09-04 | 395 | 395 | 392 | 393 | 104,000 | 3,930 |
| 1984-09-03 | 389 | 390 | 380 | 380 | 45,000 | 3,800 |
| 1984-09-01 | 382 | 390 | 380 | 390 | 79,000 | 3,900 |
| 1984-08-31 | 379 | 380 | 376 | 376 | 123,000 | 3,760 |
| 1984-08-30 | 370 | 378 | 369 | 378 | 54,000 | 3,780 |
| 1984-08-29 | 369 | 369 | 365 | 365 | 26,000 | 3,650 |
| 1984-08-28 | 369 | 370 | 367 | 369 | 40,000 | 3,690 |
| 1984-08-27 | 362 | 370 | 362 | 369 | 38,000 | 3,690 |
| 1984-08-25 | 351 | 361 | 351 | 361 | 19,000 | 3,610 |
| 1984-08-24 | 355 | 361 | 355 | 358 | 55,000 | 3,580 |
| 1984-08-23 | 364 | 368 | 360 | 360 | 80,000 | 3,600 |
| 1984-08-22 | 360 | 364 | 350 | 362 | 73,000 | 3,620 |
| 1984-08-21 | 345 | 355 | 340 | 355 | 50,000 | 3,550 |
| 1984-08-20 | 348 | 348 | 330 | 336 | 32,000 | 3,360 |
| 1984-08-18 | 350 | 350 | 350 | 350 | 46,000 | 3,500 |
| 1984-08-17 | 331 | 338 | 325 | 325 | 43,000 | 3,250 |
| 1984-08-16 | 325 | 330 | 320 | 321 | 92,000 | 3,210 |
| 1984-08-15 | 330 | 330 | 320 | 320 | 47,000 | 3,200 |
| 1984-08-14 | 342 | 342 | 330 | 330 | 10,000 | 3,300 |
| 1984-08-13 | 340 | 345 | 340 | 345 | 23,000 | 3,450 |
| 1984-08-10 | 340 | 345 | 335 | 345 | 26,000 | 3,450 |
| 1984-08-09 | 325 | 330 | 325 | 326 | 35,000 | 3,260 |
| 1984-08-07 | 325 | 325 | 325 | 325 | 10,000 | 3,250 |
| 1984-08-06 | 329 | 329 | 329 | 329 | 3,000 | 3,290 |
| 1984-08-04 | 320 | 330 | 320 | 330 | 10,000 | 3,300 |
| 1984-08-03 | 324 | 330 | 323 | 330 | 6,000 | 3,300 |
| 1984-08-02 | 317 | 320 | 311 | 320 | 21,000 | 3,200 |
| 1984-08-01 | 310 | 310 | 310 | 310 | 17,000 | 3,100 |
| 1984-07-31 | 306 | 306 | 306 | 306 | 2,000 | 3,060 |
| 1984-07-30 | 324 | 324 | 302 | 302 | 21,000 | 3,020 |
| 1984-07-28 | 300 | 320 | 300 | 320 | 65,000 | 3,200 |
| 1984-07-27 | 301 | 304 | 301 | 301 | 84,000 | 3,010 |
| 1984-07-26 | 315 | 315 | 301 | 301 | 44,000 | 3,010 |
| 1984-07-24 | 318 | 318 | 318 | 318 | 2,000 | 3,180 |
| 1984-07-23 | 318 | 318 | 318 | 318 | 7,000 | 3,180 |
| 1984-07-21 | 322 | 322 | 318 | 318 | 34,000 | 3,180 |
| 1984-07-20 | 322 | 322 | 320 | 322 | 6,000 | 3,220 |
| 1984-07-19 | 318 | 322 | 317 | 317 | 26,000 | 3,170 |
| 1984-07-18 | 319 | 319 | 315 | 315 | 115,000 | 3,150 |
| 1984-07-17 | 325 | 325 | 320 | 322 | 67,000 | 3,220 |
| 1984-07-16 | 331 | 331 | 331 | 331 | 3,000 | 3,310 |
| 1984-07-13 | 333 | 333 | 330 | 330 | 22,000 | 3,300 |
| 1984-07-12 | 339 | 340 | 333 | 335 | 22,000 | 3,350 |
| 1984-07-11 | 336 | 336 | 336 | 336 | 10,000 | 3,360 |
| 1984-07-10 | 350 | 350 | 350 | 350 | 12,000 | 3,500 |
| 1984-07-07 | 335 | 335 | 333 | 333 | 9,000 | 3,330 |
| 1984-07-06 | 336 | 337 | 335 | 335 | 15,000 | 3,350 |
| 1984-07-05 | 340 | 340 | 333 | 333 | 49,000 | 3,330 |
| 1984-07-04 | 342 | 342 | 332 | 332 | 17,000 | 3,320 |
| 1984-07-03 | 368 | 368 | 362 | 362 | 31,000 | 3,620 |
| 1984-07-02 | 361 | 363 | 361 | 363 | 39,000 | 3,630 |
| 1984-06-30 | 353 | 353 | 353 | 353 | 29,000 | 3,530 |
| 1984-06-29 | 336 | 339 | 331 | 331 | 62,000 | 3,310 |
| 1984-06-28 | 330 | 340 | 330 | 336 | 14,000 | 3,360 |
| 1984-06-27 | 315 | 332 | 315 | 332 | 66,000 | 3,320 |
| 1984-06-26 | 320 | 321 | 315 | 315 | 20,000 | 3,150 |
| 1984-06-25 | 330 | 330 | 320 | 320 | 36,000 | 3,200 |
| 1984-06-23 | 334 | 334 | 330 | 330 | 28,000 | 3,300 |
| 1984-06-21 | 339 | 339 | 338 | 339 | 9,000 | 3,390 |
| 1984-06-20 | 335 | 340 | 335 | 340 | 4,000 | 3,400 |
| 1984-06-19 | 331 | 335 | 330 | 331 | 67,000 | 3,310 |
| 1984-06-18 | 330 | 330 | 330 | 330 | 20,000 | 3,300 |
| 1984-06-16 | 331 | 331 | 330 | 330 | 10,000 | 3,300 |
| 1984-06-15 | 331 | 331 | 331 | 331 | 32,000 | 3,310 |
| 1984-06-14 | 340 | 340 | 330 | 330 | 54,000 | 3,300 |
| 1984-06-12 | 341 | 346 | 341 | 346 | 9,000 | 3,460 |
| 1984-06-11 | 350 | 355 | 340 | 340 | 18,000 | 3,400 |
| 1984-06-08 | 350 | 350 | 339 | 339 | 28,000 | 3,390 |
| 1984-06-07 | 345 | 345 | 340 | 340 | 25,000 | 3,400 |
| 1984-06-06 | 339 | 343 | 339 | 343 | 7,000 | 3,430 |
| 1984-06-05 | 338 | 350 | 337 | 337 | 22,000 | 3,370 |
| 1984-06-04 | 336 | 337 | 335 | 336 | 9,000 | 3,360 |
| 1984-06-02 | 330 | 330 | 330 | 330 | 10,000 | 3,300 |
| 1984-06-01 | 345 | 345 | 343 | 345 | 9,000 | 3,450 |
| 1984-05-31 | 349 | 350 | 345 | 350 | 22,000 | 3,500 |
| 1984-05-30 | 347 | 349 | 347 | 349 | 12,000 | 3,490 |
| 1984-05-29 | 352 | 355 | 345 | 345 | 77,000 | 3,450 |
| 1984-05-28 | 350 | 351 | 345 | 350 | 37,000 | 3,500 |
| 1984-05-26 | 355 | 355 | 351 | 352 | 10,000 | 3,520 |
| 1984-05-25 | 361 | 361 | 357 | 357 | 22,000 | 3,570 |
| 1984-05-24 | 357 | 360 | 350 | 355 | 22,000 | 3,550 |
| 1984-05-23 | 357 | 357 | 350 | 354 | 27,000 | 3,540 |
| 1984-05-22 | 360 | 361 | 351 | 360 | 64,000 | 3,600 |
| 1984-05-21 | 371 | 372 | 364 | 370 | 24,000 | 3,700 |
| 1984-05-19 | 353 | 370 | 353 | 370 | 35,000 | 3,700 |
| 1984-05-18 | 361 | 363 | 361 | 363 | 43,000 | 3,630 |
| 1984-05-17 | 399 | 400 | 390 | 390 | 25,000 | 3,900 |
| 1984-05-16 | 404 | 409 | 402 | 403 | 43,000 | 4,030 |
| 1984-05-15 | 403 | 404 | 402 | 403 | 44,000 | 4,030 |
| 1984-05-14 | 406 | 410 | 402 | 410 | 67,000 | 4,100 |
| 1984-05-11 | 419 | 425 | 415 | 415 | 39,000 | 4,150 |
| 1984-05-10 | 426 | 426 | 419 | 419 | 36,000 | 4,190 |
| 1984-05-09 | 439 | 439 | 435 | 436 | 25,000 | 4,360 |
| 1984-05-08 | 437 | 442 | 430 | 442 | 46,000 | 4,420 |
| 1984-05-07 | 438 | 438 | 430 | 438 | 58,000 | 4,380 |
| 1984-05-04 | 445 | 445 | 437 | 442 | 56,000 | 4,420 |
| 1984-05-02 | 437 | 440 | 432 | 440 | 46,000 | 4,400 |
| 1984-05-01 | 430 | 445 | 429 | 430 | 73,000 | 4,300 |
| 1984-04-28 | 435 | 439 | 426 | 430 | 42,000 | 4,300 |
| 1984-04-27 | 430 | 435 | 430 | 430 | 44,000 | 4,300 |
| 1984-04-26 | 430 | 439 | 425 | 435 | 35,000 | 4,350 |
| 1984-04-25 | 425 | 425 | 417 | 419 | 101,000 | 4,190 |
| 1984-04-24 | 438 | 438 | 420 | 421 | 41,000 | 4,210 |
| 1984-04-23 | 444 | 444 | 438 | 438 | 29,000 | 4,380 |
| 1984-04-21 | 440 | 447 | 440 | 447 | 80,000 | 4,470 |
| 1984-04-20 | 435 | 440 | 417 | 417 | 68,000 | 4,170 |
| 1984-04-19 | 445 | 445 | 435 | 440 | 101,000 | 4,400 |
| 1984-04-18 | 440 | 448 | 432 | 448 | 73,000 | 4,480 |
| 1984-04-17 | 441 | 446 | 438 | 440 | 49,000 | 4,400 |
| 1984-04-16 | 444 | 450 | 436 | 437 | 44,000 | 4,370 |
| 1984-04-13 | 450 | 455 | 440 | 450 | 246,000 | 4,500 |
| 1984-04-12 | 425 | 450 | 425 | 450 | 184,000 | 4,500 |
| 1984-04-11 | 428 | 430 | 416 | 430 | 55,000 | 4,300 |
| 1984-04-10 | 425 | 425 | 416 | 417 | 54,000 | 4,170 |
| 1984-04-09 | 426 | 430 | 417 | 430 | 59,000 | 4,300 |
| 1984-04-07 | 416 | 426 | 416 | 425 | 54,000 | 4,250 |
| 1984-04-06 | 421 | 422 | 411 | 417 | 88,000 | 4,170 |
| 1984-04-05 | 428 | 432 | 406 | 406 | 129,000 | 4,060 |
| 1984-04-04 | 423 | 435 | 423 | 433 | 146,000 | 4,330 |
| 1984-04-03 | 438 | 438 | 422 | 429 | 114,000 | 4,290 |
| 1984-04-02 | 448 | 448 | 433 | 433 | 153,000 | 4,330 |
| 1984-03-31 | 450 | 453 | 435 | 450 | 170,000 | 4,500 |
| 1984-03-30 | 460 | 461 | 440 | 440 | 637,000 | 4,400 |
| 1984-03-29 | 423 | 465 | 419 | 465 | 835,000 | 4,650 |
| 1984-03-28 | 404 | 423 | 398 | 423 | 127,000 | 4,230 |
| 1984-03-27 | 399 | 405 | 390 | 390 | 184,000 | 3,900 |
| 1984-03-26 | 405 | 412 | 400 | 405 | 129,000 | 4,050 |
| 1984-03-24 | 410 | 412 | 401 | 404 | 42,000 | 4,040 |
| 1984-03-23 | 414 | 414 | 400 | 405 | 79,000 | 4,050 |
| 1984-03-22 | 415 | 420 | 393 | 399 | 111,000 | 3,990 |
| 1984-03-21 | 430 | 439 | 418 | 420 | 445,000 | 4,200 |
| 1984-03-19 | 420 | 432 | 415 | 420 | 805,000 | 4,200 |
| 1984-03-17 | 400 | 410 | 399 | 408 | 204,000 | 4,080 |
| 1984-03-16 | 400 | 402 | 390 | 390 | 139,000 | 3,900 |
| 1984-03-15 | 391 | 396 | 390 | 393 | 38,000 | 3,930 |
| 1984-03-14 | 392 | 394 | 385 | 386 | 75,000 | 3,860 |
| 1984-03-13 | 400 | 402 | 390 | 395 | 62,000 | 3,950 |
| 1984-03-12 | 395 | 405 | 395 | 402 | 46,000 | 4,020 |
| 1984-03-09 | 395 | 395 | 390 | 395 | 26,000 | 3,950 |
| 1984-03-08 | 398 | 400 | 385 | 385 | 59,000 | 3,850 |
| 1984-03-07 | 411 | 411 | 395 | 400 | 113,000 | 4,000 |
| 1984-03-06 | 416 | 420 | 405 | 415 | 247,000 | 4,150 |
| 1984-03-05 | 400 | 423 | 395 | 420 | 356,000 | 4,200 |
| 1984-03-03 | 394 | 395 | 385 | 395 | 91,000 | 3,950 |
| 1984-03-02 | 370 | 394 | 370 | 389 | 94,000 | 3,890 |
| 1984-03-01 | 376 | 384 | 370 | 370 | 47,000 | 3,700 |
| 1984-02-29 | 395 | 395 | 385 | 386 | 44,000 | 3,860 |
| 1984-02-28 | 395 | 400 | 385 | 385 | 90,000 | 3,850 |
| 1984-02-27 | 395 | 396 | 389 | 390 | 73,000 | 3,900 |
| 1984-02-25 | 399 | 399 | 390 | 395 | 83,000 | 3,950 |
| 1984-02-24 | 368 | 386 | 368 | 385 | 101,000 | 3,850 |
| 1984-02-23 | 372 | 375 | 370 | 370 | 54,000 | 3,700 |
| 1984-02-22 | 375 | 380 | 370 | 370 | 44,000 | 3,700 |
| 1984-02-21 | 372 | 380 | 372 | 380 | 30,000 | 3,800 |
| 1984-02-20 | 378 | 378 | 370 | 370 | 15,000 | 3,700 |
| 1984-02-18 | 373 | 373 | 360 | 360 | 36,000 | 3,600 |
| 1984-02-17 | 384 | 384 | 370 | 373 | 43,000 | 3,730 |
| 1984-02-16 | 383 | 383 | 375 | 375 | 33,000 | 3,750 |
| 1984-02-15 | 375 | 375 | 371 | 373 | 35,000 | 3,730 |
| 1984-02-14 | 385 | 387 | 378 | 378 | 30,000 | 3,780 |
| 1984-02-13 | 385 | 390 | 377 | 388 | 104,000 | 3,880 |
| 1984-02-10 | 395 | 395 | 375 | 375 | 110,000 | 3,750 |
| 1984-02-09 | 379 | 400 | 379 | 393 | 219,000 | 3,930 |
| 1984-02-08 | 372 | 398 | 372 | 380 | 148,000 | 3,800 |
| 1984-02-07 | 381 | 381 | 370 | 371 | 72,000 | 3,710 |
| 1984-02-06 | 386 | 386 | 380 | 382 | 65,000 | 3,820 |
| 1984-02-04 | 380 | 381 | 375 | 380 | 65,000 | 3,800 |
| 1984-02-03 | 380 | 385 | 375 | 375 | 84,000 | 3,750 |
| 1984-02-02 | 402 | 402 | 380 | 390 | 172,000 | 3,900 |
| 1984-02-01 | 399 | 419 | 398 | 405 | 468,000 | 4,050 |
| 1984-01-31 | 410 | 410 | 382 | 389 | 407,000 | 3,890 |
| 1984-01-30 | 390 | 413 | 388 | 413 | 1,163,000 | 4,130 |
| 1984-01-28 | 355 | 380 | 354 | 380 | 224,000 | 3,800 |
| 1984-01-27 | 341 | 369 | 341 | 360 | 269,000 | 3,600 |
| 1984-01-26 | 342 | 343 | 341 | 341 | 80,000 | 3,410 |
| 1984-01-25 | 349 | 349 | 342 | 342 | 26,000 | 3,420 |
| 1984-01-24 | 345 | 349 | 341 | 348 | 77,000 | 3,480 |
| 1984-01-23 | 344 | 344 | 339 | 340 | 122,000 | 3,400 |
| 1984-01-21 | 342 | 345 | 342 | 343 | 92,000 | 3,430 |
| 1984-01-20 | 335 | 341 | 335 | 340 | 80,000 | 3,400 |
| 1984-01-19 | 344 | 345 | 340 | 341 | 66,000 | 3,410 |
| 1984-01-18 | 340 | 345 | 340 | 340 | 82,000 | 3,400 |
| 1984-01-17 | 335 | 340 | 335 | 339 | 20,000 | 3,390 |
| 1984-01-13 | 332 | 332 | 330 | 331 | 43,000 | 3,310 |
| 1984-01-12 | 331 | 333 | 330 | 331 | 43,000 | 3,310 |
| 1984-01-11 | 339 | 340 | 330 | 330 | 44,000 | 3,300 |
| 1984-01-10 | 341 | 341 | 338 | 338 | 30,000 | 3,380 |
| 1984-01-09 | 345 | 349 | 340 | 340 | 40,000 | 3,400 |
| 1984-01-07 | 341 | 344 | 340 | 340 | 36,000 | 3,400 |
| 1984-01-06 | 340 | 346 | 338 | 338 | 62,000 | 3,380 |
| 1984-01-05 | 337 | 350 | 336 | 337 | 48,000 | 3,370 |
| 1984-01-04 | 349 | 349 | 335 | 335 | 36,000 | 3,350 |
分割・併合履歴 ： [2018-09-26]1株→0.1株