6125 (株)岡本工作機械製作所 の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 510 | 510 | 500 | 505 | 19,000 | 4,040 |
| 1986-12-25 | 530 | 530 | 525 | 530 | 8,000 | 4,240 |
| 1986-12-24 | 530 | 530 | 530 | 530 | 4,000 | 4,240 |
| 1986-12-23 | 530 | 530 | 530 | 530 | 12,000 | 4,240 |
| 1986-12-22 | 535 | 535 | 533 | 533 | 5,000 | 4,264 |
| 1986-12-19 | 535 | 540 | 535 | 535 | 8,000 | 4,280 |
| 1986-12-18 | 534 | 540 | 533 | 535 | 12,000 | 4,280 |
| 1986-12-17 | 531 | 533 | 530 | 532 | 7,000 | 4,256 |
| 1986-12-16 | 530 | 531 | 530 | 531 | 8,000 | 4,248 |
| 1986-12-15 | 531 | 540 | 530 | 540 | 16,000 | 4,320 |
| 1986-12-12 | 550 | 550 | 530 | 530 | 15,000 | 4,240 |
| 1986-12-10 | 560 | 560 | 550 | 550 | 17,000 | 4,400 |
| 1986-12-09 | 560 | 560 | 560 | 560 | 7,000 | 4,480 |
| 1986-12-06 | 561 | 561 | 561 | 561 | 3,000 | 4,488 |
| 1986-12-05 | 580 | 580 | 580 | 580 | 9,000 | 4,640 |
| 1986-12-04 | 560 | 560 | 560 | 560 | 3,000 | 4,480 |
| 1986-12-02 | 575 | 575 | 575 | 575 | 7,000 | 4,600 |
| 1986-12-01 | 585 | 585 | 585 | 585 | 1,000 | 4,680 |
| 1986-11-29 | 587 | 587 | 587 | 587 | 13,000 | 4,696 |
| 1986-11-28 | 588 | 588 | 588 | 588 | 5,000 | 4,704 |
| 1986-11-26 | 588 | 588 | 588 | 588 | 1,000 | 4,704 |
| 1986-11-25 | 590 | 590 | 590 | 590 | 3,000 | 4,720 |
| 1986-11-22 | 570 | 580 | 570 | 580 | 5,000 | 4,640 |
| 1986-11-20 | 590 | 590 | 590 | 590 | 5,000 | 4,720 |
| 1986-11-19 | 600 | 600 | 600 | 600 | 10,000 | 4,800 |
| 1986-11-18 | 600 | 600 | 600 | 600 | 10,000 | 4,800 |
| 1986-11-17 | 580 | 600 | 580 | 600 | 10,000 | 4,800 |
| 1986-11-14 | 580 | 580 | 580 | 580 | 6,000 | 4,640 |
| 1986-11-13 | 599 | 600 | 599 | 600 | 28,000 | 4,800 |
| 1986-11-12 | 610 | 610 | 600 | 600 | 20,000 | 4,800 |
| 1986-11-11 | 575 | 600 | 575 | 600 | 25,000 | 4,800 |
| 1986-11-07 | 595 | 595 | 590 | 590 | 18,000 | 4,720 |
| 1986-11-06 | 593 | 593 | 575 | 576 | 3,000 | 4,608 |
| 1986-11-05 | 570 | 600 | 570 | 599 | 41,000 | 4,792 |
| 1986-11-04 | 555 | 580 | 555 | 580 | 9,000 | 4,640 |
| 1986-11-01 | 570 | 570 | 570 | 570 | 3,000 | 4,560 |
| 1986-10-31 | 570 | 570 | 570 | 570 | 8,000 | 4,560 |
| 1986-10-30 | 555 | 555 | 549 | 549 | 3,000 | 4,392 |
| 1986-10-29 | 567 | 570 | 555 | 570 | 12,000 | 4,560 |
| 1986-10-27 | 569 | 569 | 569 | 569 | 3,000 | 4,552 |
| 1986-10-25 | 569 | 569 | 569 | 569 | 3,000 | 4,552 |
| 1986-10-24 | 564 | 569 | 550 | 550 | 11,000 | 4,400 |
| 1986-10-23 | 569 | 569 | 569 | 569 | 3,000 | 4,552 |
| 1986-10-22 | 570 | 570 | 570 | 570 | 3,000 | 4,560 |
| 1986-10-21 | 570 | 570 | 570 | 570 | 2,000 | 4,560 |
| 1986-10-20 | 550 | 570 | 550 | 570 | 3,000 | 4,560 |
| 1986-10-17 | 565 | 565 | 550 | 550 | 7,000 | 4,400 |
| 1986-10-16 | 550 | 550 | 550 | 550 | 3,000 | 4,400 |
| 1986-10-15 | 580 | 580 | 580 | 580 | 2,000 | 4,640 |
| 1986-10-13 | 555 | 600 | 555 | 600 | 23,000 | 4,800 |
| 1986-10-09 | 559 | 559 | 550 | 550 | 34,000 | 4,400 |
| 1986-10-08 | 559 | 570 | 559 | 570 | 18,000 | 4,560 |
| 1986-10-07 | 560 | 560 | 559 | 559 | 10,000 | 4,472 |
| 1986-10-06 | 555 | 555 | 555 | 555 | 3,000 | 4,440 |
| 1986-10-04 | 556 | 556 | 556 | 556 | 2,000 | 4,448 |
| 1986-10-03 | 565 | 565 | 559 | 559 | 50,000 | 4,472 |
| 1986-10-02 | 564 | 565 | 564 | 565 | 27,000 | 4,520 |
| 1986-10-01 | 562 | 565 | 562 | 564 | 25,000 | 4,512 |
| 1986-09-30 | 564 | 570 | 561 | 565 | 30,000 | 4,520 |
| 1986-09-29 | 561 | 564 | 561 | 564 | 5,000 | 4,512 |
| 1986-09-27 | 563 | 565 | 563 | 565 | 14,000 | 4,520 |
| 1986-09-26 | 565 | 565 | 561 | 561 | 23,000 | 4,488 |
| 1986-09-25 | 564 | 580 | 564 | 565 | 10,000 | 4,520 |
| 1986-09-24 | 563 | 567 | 563 | 564 | 24,000 | 4,512 |
| 1986-09-22 | 561 | 563 | 561 | 563 | 11,000 | 4,504 |
| 1986-09-19 | 562 | 566 | 561 | 566 | 30,000 | 4,528 |
| 1986-09-18 | 558 | 560 | 558 | 560 | 15,000 | 4,480 |
| 1986-09-17 | 555 | 556 | 555 | 556 | 11,000 | 4,448 |
| 1986-09-16 | 580 | 585 | 555 | 555 | 59,000 | 4,440 |
| 1986-09-12 | 591 | 591 | 584 | 584 | 13,000 | 4,672 |
| 1986-09-11 | 601 | 601 | 601 | 601 | 10,000 | 4,808 |
| 1986-09-10 | 610 | 610 | 600 | 601 | 27,000 | 4,808 |
| 1986-09-09 | 590 | 610 | 590 | 610 | 11,000 | 4,880 |
| 1986-09-08 | 600 | 610 | 600 | 610 | 15,000 | 4,880 |
| 1986-09-06 | 600 | 610 | 600 | 600 | 42,000 | 4,800 |
| 1986-09-05 | 600 | 610 | 590 | 610 | 15,000 | 4,880 |
| 1986-09-04 | 600 | 620 | 600 | 602 | 48,000 | 4,816 |
| 1986-09-03 | 600 | 610 | 600 | 600 | 26,000 | 4,800 |
| 1986-09-02 | 597 | 610 | 597 | 600 | 14,000 | 4,800 |
| 1986-09-01 | 596 | 600 | 596 | 599 | 10,000 | 4,792 |
| 1986-08-30 | 610 | 610 | 610 | 610 | 3,000 | 4,880 |
| 1986-08-29 | 590 | 595 | 590 | 590 | 31,000 | 4,720 |
| 1986-08-28 | 585 | 599 | 585 | 590 | 57,000 | 4,720 |
| 1986-08-27 | 584 | 585 | 584 | 585 | 21,000 | 4,680 |
| 1986-08-26 | 587 | 587 | 585 | 585 | 6,000 | 4,680 |
| 1986-08-25 | 610 | 610 | 591 | 591 | 8,000 | 4,728 |
| 1986-08-23 | 590 | 600 | 590 | 591 | 15,000 | 4,728 |
| 1986-08-22 | 587 | 590 | 585 | 590 | 6,000 | 4,720 |
| 1986-08-21 | 600 | 606 | 586 | 605 | 31,000 | 4,840 |
| 1986-08-20 | 605 | 611 | 600 | 600 | 46,000 | 4,800 |
| 1986-08-19 | 610 | 615 | 610 | 615 | 31,000 | 4,920 |
| 1986-08-18 | 615 | 616 | 615 | 616 | 18,000 | 4,928 |
| 1986-08-15 | 615 | 620 | 615 | 615 | 161,000 | 4,920 |
| 1986-08-14 | 610 | 615 | 610 | 615 | 23,000 | 4,920 |
| 1986-08-13 | 610 | 615 | 602 | 615 | 53,000 | 4,920 |
| 1986-08-12 | 607 | 610 | 607 | 610 | 11,000 | 4,880 |
| 1986-08-11 | 612 | 612 | 606 | 607 | 7,000 | 4,856 |
| 1986-08-08 | 606 | 610 | 606 | 610 | 20,000 | 4,880 |
| 1986-08-07 | 605 | 610 | 605 | 610 | 17,000 | 4,880 |
| 1986-08-06 | 605 | 620 | 605 | 608 | 12,000 | 4,864 |
| 1986-08-05 | 610 | 615 | 610 | 610 | 33,000 | 4,880 |
| 1986-08-04 | 605 | 610 | 605 | 610 | 16,000 | 4,880 |
| 1986-08-02 | 606 | 606 | 605 | 605 | 11,000 | 4,840 |
| 1986-08-01 | 606 | 615 | 605 | 607 | 36,000 | 4,856 |
| 1986-07-31 | 604 | 614 | 604 | 611 | 32,000 | 4,888 |
| 1986-07-30 | 620 | 620 | 614 | 614 | 34,000 | 4,912 |
| 1986-07-29 | 615 | 630 | 615 | 620 | 17,000 | 4,960 |
| 1986-07-28 | 614 | 615 | 613 | 615 | 25,000 | 4,920 |
| 1986-07-26 | 618 | 618 | 618 | 618 | 1,000 | 4,944 |
| 1986-07-25 | 620 | 620 | 610 | 618 | 25,000 | 4,944 |
| 1986-07-24 | 614 | 614 | 613 | 614 | 14,000 | 4,912 |
| 1986-07-23 | 615 | 615 | 610 | 613 | 41,000 | 4,904 |
| 1986-07-22 | 615 | 615 | 615 | 615 | 16,000 | 4,920 |
| 1986-07-21 | 610 | 619 | 610 | 615 | 36,000 | 4,920 |
| 1986-07-19 | 621 | 621 | 620 | 620 | 12,000 | 4,960 |
| 1986-07-18 | 621 | 630 | 621 | 630 | 13,000 | 5,040 |
| 1986-07-17 | 620 | 630 | 620 | 620 | 43,000 | 4,960 |
| 1986-07-16 | 631 | 631 | 620 | 630 | 26,000 | 5,040 |
| 1986-07-15 | 641 | 641 | 630 | 631 | 19,000 | 5,048 |
| 1986-07-14 | 631 | 650 | 631 | 631 | 9,000 | 5,048 |
| 1986-07-11 | 630 | 630 | 630 | 630 | 5,000 | 5,040 |
| 1986-07-10 | 620 | 620 | 620 | 620 | 7,000 | 4,960 |
| 1986-07-09 | 630 | 663 | 625 | 663 | 21,000 | 5,304 |
| 1986-07-08 | 651 | 651 | 615 | 625 | 20,000 | 5,000 |
| 1986-07-07 | 665 | 665 | 650 | 650 | 25,000 | 5,200 |
| 1986-07-05 | 660 | 661 | 650 | 655 | 104,000 | 5,240 |
| 1986-07-04 | 640 | 669 | 640 | 660 | 226,000 | 5,280 |
| 1986-07-03 | 621 | 621 | 611 | 615 | 34,000 | 4,920 |
| 1986-07-02 | 631 | 631 | 621 | 626 | 35,000 | 5,008 |
| 1986-07-01 | 634 | 635 | 615 | 630 | 37,000 | 5,040 |
| 1986-06-30 | 634 | 634 | 625 | 634 | 68,000 | 5,072 |
| 1986-06-28 | 638 | 639 | 635 | 635 | 34,000 | 5,080 |
| 1986-06-27 | 615 | 640 | 615 | 640 | 131,000 | 5,120 |
| 1986-06-26 | 620 | 623 | 615 | 615 | 30,000 | 4,920 |
| 1986-06-25 | 630 | 630 | 620 | 620 | 53,000 | 4,960 |
| 1986-06-24 | 620 | 630 | 620 | 630 | 56,000 | 5,040 |
| 1986-06-23 | 610 | 620 | 610 | 620 | 26,000 | 4,960 |
| 1986-06-21 | 605 | 620 | 605 | 610 | 23,000 | 4,880 |
| 1986-06-20 | 629 | 629 | 610 | 611 | 41,000 | 4,888 |
| 1986-06-19 | 616 | 630 | 616 | 629 | 39,000 | 5,032 |
| 1986-06-18 | 620 | 630 | 610 | 610 | 53,000 | 4,880 |
| 1986-06-17 | 609 | 620 | 600 | 600 | 38,000 | 4,800 |
| 1986-06-16 | 610 | 610 | 600 | 610 | 47,000 | 4,880 |
| 1986-06-13 | 602 | 640 | 602 | 630 | 170,000 | 5,040 |
| 1986-06-12 | 585 | 600 | 585 | 600 | 210,000 | 4,800 |
| 1986-06-11 | 582 | 590 | 582 | 585 | 74,000 | 4,680 |
| 1986-06-10 | 586 | 586 | 581 | 585 | 28,000 | 4,680 |
| 1986-06-09 | 581 | 590 | 581 | 590 | 91,000 | 4,720 |
| 1986-06-07 | 572 | 584 | 572 | 581 | 58,000 | 4,648 |
| 1986-06-06 | 561 | 580 | 561 | 580 | 69,000 | 4,640 |
| 1986-06-05 | 561 | 570 | 560 | 560 | 37,000 | 4,480 |
| 1986-06-04 | 572 | 572 | 560 | 560 | 78,000 | 4,480 |
| 1986-06-03 | 580 | 585 | 570 | 580 | 18,000 | 4,640 |
| 1986-06-02 | 570 | 570 | 565 | 570 | 9,000 | 4,560 |
| 1986-05-31 | 585 | 585 | 570 | 570 | 27,000 | 4,560 |
| 1986-05-30 | 553 | 584 | 552 | 584 | 63,000 | 4,672 |
| 1986-05-29 | 551 | 559 | 551 | 559 | 45,000 | 4,472 |
| 1986-05-28 | 548 | 560 | 544 | 550 | 137,000 | 4,400 |
| 1986-05-27 | 555 | 556 | 555 | 556 | 15,000 | 4,448 |
| 1986-05-26 | 590 | 590 | 580 | 585 | 23,000 | 4,680 |
| 1986-05-24 | 590 | 590 | 590 | 590 | 3,000 | 4,720 |
| 1986-05-23 | 590 | 593 | 586 | 586 | 24,000 | 4,688 |
| 1986-05-22 | 586 | 591 | 586 | 590 | 31,000 | 4,720 |
| 1986-05-21 | 587 | 590 | 587 | 590 | 23,000 | 4,720 |
| 1986-05-20 | 590 | 590 | 585 | 586 | 15,000 | 4,688 |
| 1986-05-19 | 595 | 599 | 585 | 585 | 27,000 | 4,680 |
| 1986-05-17 | 586 | 595 | 586 | 595 | 5,000 | 4,760 |
| 1986-05-16 | 585 | 587 | 585 | 586 | 11,000 | 4,688 |
| 1986-05-15 | 584 | 585 | 584 | 585 | 23,000 | 4,680 |
| 1986-05-14 | 585 | 595 | 585 | 585 | 32,000 | 4,680 |
| 1986-05-13 | 580 | 590 | 580 | 585 | 26,000 | 4,680 |
| 1986-05-12 | 585 | 585 | 585 | 585 | 14,000 | 4,680 |
| 1986-05-09 | 590 | 597 | 585 | 595 | 26,000 | 4,760 |
| 1986-05-08 | 580 | 590 | 580 | 580 | 29,000 | 4,640 |
| 1986-05-07 | 590 | 591 | 590 | 590 | 22,000 | 4,720 |
| 1986-05-06 | 590 | 592 | 590 | 591 | 22,000 | 4,728 |
| 1986-05-02 | 590 | 592 | 590 | 592 | 18,000 | 4,736 |
| 1986-05-01 | 590 | 595 | 590 | 594 | 30,000 | 4,752 |
| 1986-04-30 | 580 | 595 | 580 | 594 | 8,000 | 4,752 |
| 1986-04-28 | 597 | 597 | 576 | 576 | 24,000 | 4,608 |
| 1986-04-26 | 590 | 598 | 590 | 597 | 7,000 | 4,776 |
| 1986-04-25 | 585 | 598 | 575 | 598 | 30,000 | 4,784 |
| 1986-04-24 | 599 | 603 | 596 | 600 | 92,000 | 4,800 |
| 1986-04-23 | 580 | 600 | 580 | 600 | 33,000 | 4,800 |
| 1986-04-22 | 575 | 580 | 575 | 580 | 10,000 | 4,640 |
| 1986-04-21 | 565 | 580 | 565 | 575 | 15,000 | 4,600 |
| 1986-04-19 | 565 | 565 | 562 | 565 | 9,000 | 4,520 |
| 1986-04-18 | 561 | 565 | 561 | 565 | 17,000 | 4,520 |
| 1986-04-17 | 563 | 570 | 561 | 561 | 17,000 | 4,488 |
| 1986-04-16 | 570 | 570 | 561 | 561 | 7,000 | 4,488 |
| 1986-04-15 | 565 | 565 | 550 | 561 | 17,000 | 4,488 |
| 1986-04-14 | 585 | 585 | 570 | 570 | 7,000 | 4,560 |
| 1986-04-11 | 570 | 570 | 565 | 565 | 9,000 | 4,520 |
| 1986-04-10 | 564 | 564 | 564 | 564 | 5,000 | 4,512 |
| 1986-04-09 | 588 | 588 | 588 | 588 | 2,000 | 4,704 |
| 1986-04-08 | 560 | 562 | 560 | 562 | 10,000 | 4,496 |
| 1986-04-07 | 560 | 560 | 560 | 560 | 19,000 | 4,480 |
| 1986-04-04 | 551 | 551 | 550 | 551 | 18,000 | 4,408 |
| 1986-04-03 | 560 | 560 | 550 | 550 | 14,000 | 4,400 |
| 1986-04-02 | 566 | 566 | 559 | 559 | 9,000 | 4,472 |
| 1986-03-31 | 591 | 591 | 591 | 591 | 13,000 | 4,728 |
| 1986-03-29 | 559 | 565 | 559 | 565 | 6,000 | 4,520 |
| 1986-03-28 | 559 | 559 | 555 | 559 | 6,000 | 4,472 |
| 1986-03-27 | 551 | 556 | 550 | 555 | 12,000 | 4,440 |
| 1986-03-26 | 557 | 560 | 550 | 550 | 33,000 | 4,400 |
| 1986-03-25 | 567 | 567 | 567 | 567 | 4,000 | 4,536 |
| 1986-03-24 | 600 | 605 | 600 | 600 | 101,000 | 4,800 |
| 1986-03-22 | 599 | 606 | 599 | 600 | 28,000 | 4,800 |
| 1986-03-20 | 598 | 601 | 598 | 601 | 52,000 | 4,808 |
| 1986-03-19 | 590 | 600 | 580 | 600 | 39,000 | 4,800 |
| 1986-03-18 | 590 | 590 | 590 | 590 | 20,000 | 4,720 |
| 1986-03-17 | 580 | 600 | 580 | 600 | 31,000 | 4,800 |
| 1986-03-15 | 600 | 600 | 600 | 600 | 14,000 | 4,800 |
| 1986-03-14 | 605 | 606 | 600 | 600 | 19,000 | 4,800 |
| 1986-03-13 | 600 | 605 | 600 | 605 | 120,000 | 4,840 |
| 1986-03-12 | 600 | 600 | 590 | 600 | 94,000 | 4,800 |
| 1986-03-11 | 587 | 600 | 587 | 600 | 102,000 | 4,800 |
| 1986-03-10 | 586 | 587 | 586 | 586 | 29,000 | 4,688 |
| 1986-03-07 | 599 | 600 | 585 | 600 | 12,000 | 4,800 |
| 1986-03-06 | 580 | 599 | 580 | 599 | 19,000 | 4,792 |
| 1986-03-05 | 595 | 599 | 585 | 585 | 14,000 | 4,680 |
| 1986-03-04 | 580 | 590 | 580 | 590 | 12,000 | 4,720 |
| 1986-03-03 | 590 | 590 | 570 | 580 | 34,000 | 4,640 |
| 1986-03-01 | 590 | 590 | 580 | 580 | 13,000 | 4,640 |
| 1986-02-28 | 590 | 590 | 584 | 590 | 29,000 | 4,720 |
| 1986-02-27 | 584 | 590 | 584 | 590 | 14,000 | 4,720 |
| 1986-02-26 | 591 | 600 | 591 | 600 | 12,000 | 4,800 |
| 1986-02-25 | 601 | 601 | 601 | 601 | 3,000 | 4,808 |
| 1986-02-24 | 585 | 585 | 584 | 585 | 20,000 | 4,680 |
| 1986-02-22 | 584 | 585 | 584 | 585 | 13,000 | 4,680 |
| 1986-02-21 | 584 | 585 | 584 | 584 | 22,000 | 4,672 |
| 1986-02-20 | 584 | 585 | 584 | 585 | 17,000 | 4,680 |
| 1986-02-19 | 585 | 585 | 580 | 585 | 6,000 | 4,680 |
| 1986-02-18 | 590 | 590 | 585 | 585 | 19,000 | 4,680 |
| 1986-02-17 | 596 | 601 | 590 | 592 | 22,000 | 4,736 |
| 1986-02-15 | 595 | 600 | 595 | 596 | 23,000 | 4,768 |
| 1986-02-14 | 600 | 600 | 595 | 600 | 29,000 | 4,800 |
| 1986-02-13 | 600 | 604 | 595 | 600 | 51,000 | 4,800 |
| 1986-02-12 | 604 | 605 | 604 | 604 | 19,000 | 4,832 |
| 1986-02-10 | 604 | 620 | 604 | 604 | 91,000 | 4,832 |
| 1986-02-07 | 610 | 624 | 604 | 613 | 93,000 | 4,904 |
| 1986-02-06 | 600 | 610 | 599 | 610 | 39,000 | 4,880 |
| 1986-02-05 | 600 | 600 | 595 | 597 | 51,000 | 4,776 |
| 1986-02-04 | 601 | 601 | 593 | 594 | 14,000 | 4,752 |
| 1986-02-03 | 591 | 592 | 590 | 591 | 45,000 | 4,728 |
| 1986-02-01 | 591 | 591 | 591 | 591 | 4,000 | 4,728 |
| 1986-01-31 | 590 | 591 | 590 | 590 | 26,000 | 4,720 |
| 1986-01-30 | 586 | 590 | 586 | 590 | 3,000 | 4,720 |
| 1986-01-29 | 595 | 595 | 585 | 585 | 44,000 | 4,680 |
| 1986-01-28 | 581 | 595 | 581 | 590 | 33,000 | 4,720 |
| 1986-01-27 | 590 | 593 | 575 | 575 | 52,000 | 4,600 |
| 1986-01-25 | 590 | 591 | 590 | 590 | 19,000 | 4,720 |
| 1986-01-24 | 611 | 615 | 605 | 605 | 36,000 | 4,840 |
| 1986-01-23 | 625 | 625 | 609 | 620 | 94,000 | 4,960 |
| 1986-01-22 | 629 | 630 | 609 | 625 | 117,000 | 5,000 |
| 1986-01-21 | 655 | 655 | 622 | 629 | 437,000 | 5,032 |
| 1986-01-20 | 575 | 635 | 575 | 635 | 403,000 | 5,080 |
| 1986-01-18 | 575 | 575 | 570 | 570 | 14,000 | 4,560 |
| 1986-01-17 | 571 | 575 | 570 | 575 | 11,000 | 4,600 |
| 1986-01-16 | 570 | 570 | 560 | 570 | 12,000 | 4,560 |
| 1986-01-14 | 555 | 570 | 555 | 563 | 14,000 | 4,504 |
| 1986-01-13 | 560 | 560 | 545 | 551 | 41,000 | 4,408 |
| 1986-01-10 | 550 | 551 | 550 | 550 | 30,000 | 4,400 |
| 1986-01-09 | 550 | 550 | 550 | 550 | 25,000 | 4,400 |
| 1986-01-08 | 554 | 555 | 550 | 550 | 10,000 | 4,400 |
| 1986-01-07 | 555 | 556 | 555 | 555 | 4,000 | 4,440 |
| 1986-01-06 | 555 | 560 | 550 | 550 | 25,000 | 4,400 |
| 1986-01-04 | 560 | 560 | 555 | 555 | 2,000 | 4,440 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1990-03-27]1株→1.25株 [1985-03-27]1株→1.25株