6125 (株)岡本工作機械製作所 の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 745 | 745 | 745 | 745 | 16,000 | 4,768 |
| 1984-12-27 | 750 | 755 | 745 | 745 | 62,000 | 4,768 |
| 1984-12-26 | 750 | 755 | 745 | 755 | 35,000 | 4,832 |
| 1984-12-25 | 755 | 759 | 750 | 750 | 41,000 | 4,800 |
| 1984-12-24 | 758 | 760 | 753 | 755 | 45,000 | 4,832 |
| 1984-12-22 | 760 | 760 | 755 | 760 | 26,000 | 4,864 |
| 1984-12-21 | 758 | 760 | 755 | 760 | 30,000 | 4,864 |
| 1984-12-20 | 756 | 760 | 750 | 760 | 37,000 | 4,864 |
| 1984-12-19 | 755 | 760 | 749 | 750 | 31,000 | 4,800 |
| 1984-12-18 | 752 | 752 | 751 | 751 | 12,000 | 4,806.40 |
| 1984-12-17 | 750 | 759 | 750 | 751 | 24,000 | 4,806.40 |
| 1984-12-15 | 759 | 760 | 750 | 750 | 28,000 | 4,800 |
| 1984-12-14 | 752 | 760 | 752 | 760 | 8,000 | 4,864 |
| 1984-12-13 | 760 | 760 | 751 | 751 | 48,000 | 4,806.40 |
| 1984-12-12 | 751 | 760 | 751 | 758 | 26,000 | 4,851.20 |
| 1984-12-11 | 755 | 760 | 755 | 757 | 19,000 | 4,844.80 |
| 1984-12-10 | 760 | 760 | 760 | 760 | 31,000 | 4,864 |
| 1984-12-07 | 751 | 760 | 751 | 760 | 41,000 | 4,864 |
| 1984-12-06 | 765 | 765 | 760 | 760 | 40,000 | 4,864 |
| 1984-12-05 | 754 | 765 | 752 | 765 | 74,000 | 4,896 |
| 1984-12-04 | 752 | 755 | 752 | 754 | 55,000 | 4,825.60 |
| 1984-12-03 | 755 | 756 | 752 | 752 | 91,000 | 4,812.80 |
| 1984-12-01 | 757 | 758 | 755 | 755 | 60,000 | 4,832 |
| 1984-11-30 | 770 | 770 | 760 | 760 | 67,000 | 4,864 |
| 1984-11-29 | 777 | 778 | 770 | 770 | 46,000 | 4,928 |
| 1984-11-28 | 770 | 780 | 770 | 780 | 74,000 | 4,992 |
| 1984-11-27 | 769 | 781 | 769 | 780 | 43,000 | 4,992 |
| 1984-11-26 | 774 | 774 | 770 | 770 | 42,000 | 4,928 |
| 1984-11-24 | 768 | 769 | 765 | 768 | 40,000 | 4,915.20 |
| 1984-11-22 | 765 | 771 | 760 | 760 | 62,000 | 4,864 |
| 1984-11-21 | 762 | 773 | 762 | 769 | 68,000 | 4,921.60 |
| 1984-11-20 | 785 | 790 | 760 | 760 | 101,000 | 4,864 |
| 1984-11-19 | 775 | 785 | 775 | 781 | 45,000 | 4,998.40 |
| 1984-11-17 | 769 | 772 | 769 | 770 | 25,000 | 4,928 |
| 1984-11-16 | 770 | 775 | 770 | 773 | 30,000 | 4,947.20 |
| 1984-11-15 | 766 | 780 | 765 | 770 | 24,000 | 4,928 |
| 1984-11-14 | 765 | 765 | 760 | 760 | 25,000 | 4,864 |
| 1984-11-13 | 759 | 790 | 758 | 790 | 35,000 | 5,056 |
| 1984-11-12 | 757 | 760 | 756 | 760 | 18,000 | 4,864 |
| 1984-11-09 | 755 | 780 | 751 | 755 | 43,000 | 4,832 |
| 1984-11-08 | 750 | 760 | 750 | 760 | 37,000 | 4,864 |
| 1984-11-07 | 778 | 778 | 755 | 757 | 28,000 | 4,844.80 |
| 1984-11-06 | 790 | 800 | 768 | 768 | 32,000 | 4,915.20 |
| 1984-11-05 | 785 | 790 | 783 | 790 | 17,000 | 5,056 |
| 1984-11-02 | 785 | 797 | 785 | 797 | 37,000 | 5,100.80 |
| 1984-11-01 | 790 | 794 | 785 | 791 | 41,000 | 5,062.40 |
| 1984-10-31 | 807 | 812 | 790 | 805 | 71,000 | 5,152 |
| 1984-10-30 | 798 | 818 | 798 | 802 | 28,000 | 5,132.80 |
| 1984-10-29 | 800 | 800 | 780 | 795 | 70,000 | 5,088 |
| 1984-10-27 | 810 | 815 | 800 | 805 | 32,000 | 5,152 |
| 1984-10-26 | 801 | 817 | 798 | 800 | 73,000 | 5,120 |
| 1984-10-25 | 799 | 812 | 798 | 800 | 55,000 | 5,120 |
| 1984-10-24 | 800 | 804 | 794 | 798 | 146,000 | 5,107.20 |
| 1984-10-23 | 821 | 825 | 800 | 810 | 100,000 | 5,184 |
| 1984-10-22 | 841 | 841 | 820 | 820 | 45,000 | 5,248 |
| 1984-10-20 | 840 | 840 | 830 | 840 | 22,000 | 5,376 |
| 1984-10-19 | 850 | 863 | 836 | 836 | 172,000 | 5,350.40 |
| 1984-10-18 | 846 | 846 | 835 | 845 | 436,000 | 5,408 |
| 1984-10-17 | 846 | 846 | 825 | 846 | 189,000 | 5,414.40 |
| 1984-10-16 | 847 | 857 | 835 | 836 | 170,000 | 5,350.40 |
| 1984-10-15 | 865 | 867 | 850 | 867 | 381,000 | 5,548.80 |
| 1984-10-12 | 791 | 880 | 791 | 880 | 780,000 | 5,632 |
| 1984-10-11 | 752 | 790 | 752 | 790 | 130,000 | 5,056 |
| 1984-10-09 | 769 | 769 | 751 | 752 | 39,000 | 4,812.80 |
| 1984-10-08 | 780 | 789 | 760 | 770 | 48,000 | 4,928 |
| 1984-10-06 | 775 | 785 | 775 | 780 | 11,000 | 4,992 |
| 1984-10-05 | 777 | 785 | 775 | 776 | 30,000 | 4,966.40 |
| 1984-10-04 | 785 | 790 | 778 | 778 | 36,000 | 4,979.20 |
| 1984-10-03 | 795 | 803 | 785 | 800 | 46,000 | 5,120 |
| 1984-10-02 | 810 | 815 | 801 | 809 | 85,000 | 5,177.60 |
| 1984-10-01 | 810 | 810 | 796 | 800 | 55,000 | 5,120 |
| 1984-09-29 | 800 | 815 | 790 | 815 | 78,000 | 5,216 |
| 1984-09-28 | 814 | 814 | 790 | 790 | 53,000 | 5,056 |
| 1984-09-27 | 805 | 815 | 795 | 815 | 99,000 | 5,216 |
| 1984-09-26 | 791 | 815 | 790 | 815 | 73,000 | 5,216 |
| 1984-09-25 | 803 | 803 | 775 | 781 | 83,000 | 4,998.40 |
| 1984-09-21 | 826 | 830 | 810 | 825 | 156,000 | 5,280 |
| 1984-09-20 | 830 | 840 | 825 | 835 | 220,000 | 5,344 |
| 1984-09-19 | 820 | 844 | 820 | 840 | 330,000 | 5,376 |
| 1984-09-18 | 807 | 830 | 807 | 830 | 138,000 | 5,312 |
| 1984-09-17 | 802 | 816 | 802 | 810 | 147,000 | 5,184 |
| 1984-09-14 | 786 | 810 | 786 | 810 | 48,000 | 5,184 |
| 1984-09-13 | 785 | 795 | 783 | 787 | 178,000 | 5,036.80 |
| 1984-09-12 | 785 | 788 | 780 | 785 | 49,000 | 5,024 |
| 1984-09-11 | 790 | 790 | 785 | 785 | 60,000 | 5,024 |
| 1984-09-10 | 790 | 790 | 781 | 790 | 127,000 | 5,056 |
| 1984-09-07 | 798 | 800 | 790 | 791 | 206,000 | 5,062.40 |
| 1984-09-06 | 825 | 825 | 803 | 803 | 133,000 | 5,139.20 |
| 1984-09-05 | 818 | 828 | 808 | 808 | 255,000 | 5,171.20 |
| 1984-09-04 | 836 | 836 | 798 | 798 | 535,000 | 5,107.20 |
| 1984-09-03 | 835 | 854 | 830 | 836 | 447,000 | 5,350.40 |
| 1984-09-01 | 811 | 830 | 811 | 828 | 393,000 | 5,299.20 |
| 1984-08-31 | 794 | 840 | 790 | 811 | 830,000 | 5,190.40 |
| 1984-08-30 | 804 | 823 | 794 | 794 | 545,000 | 5,081.60 |
| 1984-08-29 | 770 | 834 | 760 | 834 | 526,000 | 5,337.60 |
| 1984-08-28 | 760 | 780 | 758 | 779 | 46,000 | 4,985.60 |
| 1984-08-27 | 762 | 764 | 750 | 760 | 75,000 | 4,864 |
| 1984-08-25 | 759 | 762 | 747 | 755 | 76,000 | 4,832 |
| 1984-08-24 | 741 | 759 | 740 | 759 | 66,000 | 4,857.60 |
| 1984-08-23 | 760 | 760 | 731 | 731 | 97,000 | 4,678.40 |
| 1984-08-22 | 749 | 775 | 740 | 765 | 131,000 | 4,896 |
| 1984-08-21 | 756 | 764 | 720 | 720 | 114,000 | 4,608 |
| 1984-08-20 | 758 | 780 | 758 | 766 | 104,000 | 4,902.40 |
| 1984-08-18 | 758 | 765 | 752 | 758 | 113,000 | 4,851.20 |
| 1984-08-17 | 711 | 781 | 711 | 768 | 300,000 | 4,915.20 |
| 1984-08-16 | 694 | 711 | 685 | 711 | 52,000 | 4,550.40 |
| 1984-08-15 | 690 | 694 | 685 | 694 | 32,000 | 4,441.60 |
| 1984-08-14 | 699 | 715 | 694 | 694 | 60,000 | 4,441.60 |
| 1984-08-13 | 701 | 720 | 700 | 719 | 60,000 | 4,601.60 |
| 1984-08-10 | 670 | 700 | 670 | 699 | 99,000 | 4,473.60 |
| 1984-08-09 | 658 | 665 | 650 | 650 | 48,000 | 4,160 |
| 1984-08-08 | 658 | 665 | 656 | 660 | 39,000 | 4,224 |
| 1984-08-07 | 671 | 675 | 665 | 665 | 28,000 | 4,256 |
| 1984-08-06 | 645 | 671 | 645 | 671 | 27,000 | 4,294.40 |
| 1984-08-04 | 645 | 661 | 645 | 645 | 106,000 | 4,128 |
| 1984-08-03 | 636 | 646 | 636 | 640 | 70,000 | 4,096 |
| 1984-08-02 | 630 | 631 | 625 | 625 | 26,000 | 4,000 |
| 1984-08-01 | 630 | 630 | 620 | 620 | 36,000 | 3,968 |
| 1984-07-30 | 640 | 640 | 640 | 640 | 5,000 | 4,096 |
| 1984-07-28 | 640 | 640 | 640 | 640 | 3,000 | 4,096 |
| 1984-07-27 | 640 | 651 | 640 | 650 | 10,000 | 4,160 |
| 1984-07-26 | 660 | 660 | 650 | 650 | 17,000 | 4,160 |
| 1984-07-24 | 667 | 667 | 660 | 660 | 8,000 | 4,224 |
| 1984-07-21 | 670 | 670 | 669 | 669 | 9,000 | 4,281.60 |
| 1984-07-20 | 675 | 675 | 665 | 670 | 18,000 | 4,288 |
| 1984-07-19 | 670 | 670 | 670 | 670 | 11,000 | 4,288 |
| 1984-07-13 | 690 | 690 | 690 | 690 | 1,000 | 4,416 |
| 1984-07-11 | 700 | 700 | 690 | 690 | 17,000 | 4,416 |
| 1984-07-10 | 700 | 700 | 700 | 700 | 4,000 | 4,480 |
| 1984-07-06 | 700 | 700 | 696 | 700 | 12,000 | 4,480 |
| 1984-07-05 | 704 | 704 | 704 | 704 | 2,000 | 4,505.60 |
| 1984-07-04 | 719 | 720 | 719 | 720 | 3,000 | 4,608 |
| 1984-07-03 | 721 | 721 | 721 | 721 | 2,000 | 4,614.40 |
| 1984-07-02 | 711 | 721 | 711 | 721 | 23,000 | 4,614.40 |
| 1984-06-29 | 697 | 701 | 696 | 701 | 19,000 | 4,486.40 |
| 1984-06-28 | 685 | 696 | 685 | 696 | 13,000 | 4,454.40 |
| 1984-06-27 | 671 | 683 | 671 | 675 | 18,000 | 4,320 |
| 1984-06-26 | 675 | 675 | 670 | 670 | 10,000 | 4,288 |
| 1984-06-25 | 670 | 675 | 670 | 675 | 4,000 | 4,320 |
| 1984-06-23 | 670 | 675 | 670 | 675 | 2,000 | 4,320 |
| 1984-06-22 | 690 | 690 | 675 | 675 | 18,000 | 4,320 |
| 1984-06-21 | 688 | 688 | 680 | 688 | 11,000 | 4,403.20 |
| 1984-06-20 | 681 | 691 | 680 | 680 | 8,000 | 4,352 |
| 1984-06-19 | 710 | 710 | 700 | 701 | 6,000 | 4,486.40 |
| 1984-06-16 | 696 | 700 | 690 | 700 | 7,000 | 4,480 |
| 1984-06-15 | 700 | 714 | 696 | 714 | 20,000 | 4,569.60 |
| 1984-06-14 | 698 | 720 | 698 | 720 | 33,000 | 4,608 |
| 1984-06-13 | 720 | 720 | 708 | 708 | 8,000 | 4,531.20 |
| 1984-06-12 | 710 | 720 | 710 | 720 | 2,000 | 4,608 |
| 1984-06-11 | 718 | 720 | 718 | 718 | 17,000 | 4,595.20 |
| 1984-06-08 | 741 | 742 | 737 | 738 | 12,000 | 4,723.20 |
| 1984-06-07 | 742 | 749 | 742 | 742 | 13,000 | 4,748.80 |
| 1984-06-06 | 726 | 739 | 720 | 739 | 10,000 | 4,729.60 |
| 1984-06-05 | 712 | 720 | 712 | 720 | 3,000 | 4,608 |
| 1984-06-04 | 710 | 710 | 700 | 702 | 8,000 | 4,492.80 |
| 1984-06-02 | 691 | 710 | 691 | 710 | 3,000 | 4,544 |
| 1984-06-01 | 696 | 700 | 690 | 690 | 13,000 | 4,416 |
| 1984-05-31 | 700 | 700 | 696 | 696 | 13,000 | 4,454.40 |
| 1984-05-30 | 700 | 700 | 695 | 695 | 53,000 | 4,448 |
| 1984-05-29 | 690 | 705 | 690 | 692 | 147,000 | 4,428.80 |
| 1984-05-28 | 680 | 700 | 680 | 700 | 54,000 | 4,480 |
| 1984-05-26 | 690 | 690 | 670 | 680 | 34,000 | 4,352 |
| 1984-05-25 | 720 | 720 | 696 | 696 | 21,000 | 4,454.40 |
| 1984-05-24 | 705 | 720 | 705 | 720 | 30,000 | 4,608 |
| 1984-05-22 | 755 | 755 | 750 | 750 | 8,000 | 4,800 |
| 1984-05-21 | 754 | 756 | 754 | 755 | 19,000 | 4,832 |
| 1984-05-17 | 805 | 805 | 795 | 795 | 25,000 | 5,088 |
| 1984-05-16 | 805 | 806 | 805 | 806 | 11,000 | 5,158.40 |
| 1984-05-15 | 798 | 800 | 798 | 800 | 20,000 | 5,120 |
| 1984-05-11 | 850 | 850 | 838 | 838 | 14,000 | 5,363.20 |
| 1984-05-10 | 873 | 873 | 845 | 845 | 22,000 | 5,408 |
| 1984-05-09 | 883 | 883 | 883 | 883 | 18,000 | 5,651.20 |
| 1984-05-08 | 891 | 901 | 891 | 900 | 12,000 | 5,760 |
| 1984-05-07 | 892 | 893 | 890 | 890 | 8,000 | 5,696 |
| 1984-05-04 | 905 | 905 | 890 | 890 | 15,000 | 5,696 |
| 1984-05-02 | 910 | 911 | 910 | 910 | 13,000 | 5,824 |
| 1984-05-01 | 904 | 910 | 890 | 910 | 64,000 | 5,824 |
| 1984-04-28 | 927 | 930 | 905 | 905 | 23,000 | 5,792 |
| 1984-04-27 | 905 | 925 | 905 | 925 | 15,000 | 5,920 |
| 1984-04-26 | 929 | 930 | 915 | 915 | 10,000 | 5,856 |
| 1984-04-25 | 945 | 946 | 930 | 930 | 21,000 | 5,952 |
| 1984-04-24 | 941 | 948 | 941 | 946 | 17,000 | 6,054.40 |
| 1984-04-23 | 953 | 953 | 929 | 929 | 47,000 | 5,945.60 |
| 1984-04-21 | 980 | 990 | 953 | 953 | 104,000 | 6,099.20 |
| 1984-04-20 | 980 | 980 | 980 | 980 | 128,000 | 6,272 |
| 1984-04-19 | 900 | 905 | 899 | 900 | 100,000 | 5,760 |
| 1984-04-18 | 899 | 899 | 889 | 889 | 53,000 | 5,689.60 |
| 1984-04-17 | 914 | 915 | 899 | 899 | 26,000 | 5,753.60 |
| 1984-04-16 | 910 | 915 | 909 | 915 | 16,000 | 5,856 |
| 1984-04-13 | 930 | 935 | 915 | 915 | 68,000 | 5,856 |
| 1984-04-12 | 890 | 920 | 890 | 920 | 54,000 | 5,888 |
| 1984-04-11 | 860 | 890 | 859 | 890 | 26,000 | 5,696 |
| 1984-04-10 | 888 | 888 | 870 | 870 | 19,000 | 5,568 |
| 1984-04-09 | 888 | 888 | 888 | 888 | 6,000 | 5,683.20 |
| 1984-04-07 | 905 | 905 | 899 | 899 | 21,000 | 5,753.60 |
| 1984-04-06 | 900 | 908 | 900 | 904 | 22,000 | 5,785.60 |
| 1984-04-05 | 925 | 930 | 910 | 910 | 10,000 | 5,824 |
| 1984-04-04 | 947 | 947 | 945 | 945 | 13,000 | 6,048 |
| 1984-04-03 | 960 | 960 | 959 | 959 | 16,000 | 6,137.60 |
| 1984-04-02 | 998 | 998 | 998 | 998 | 1,000 | 6,387.20 |
| 1984-03-31 | 1,000 | 1,000 | 999 | 1,000 | 20,000 | 6,400 |
| 1984-03-30 | 1,020 | 1,020 | 1,000 | 1,000 | 55,000 | 6,400 |
| 1984-03-29 | 940 | 972 | 940 | 961 | 64,000 | 6,150.40 |
| 1984-03-28 | 920 | 922 | 915 | 922 | 41,000 | 5,900.80 |
| 1984-03-27 | 933 | 933 | 915 | 915 | 43,000 | 5,856 |
| 1984-03-26 | 935 | 935 | 932 | 933 | 17,000 | 5,971.20 |
| 1984-03-24 | 940 | 940 | 935 | 940 | 24,000 | 6,016 |
| 1984-03-23 | 970 | 971 | 951 | 951 | 51,000 | 6,086.40 |
| 1984-03-22 | 962 | 970 | 961 | 965 | 36,000 | 6,176 |
| 1984-03-21 | 982 | 990 | 960 | 961 | 28,000 | 6,150.40 |
| 1984-03-19 | 971 | 977 | 965 | 977 | 28,000 | 6,252.80 |
| 1984-03-17 | 961 | 967 | 961 | 963 | 43,000 | 6,163.20 |
| 1984-03-16 | 969 | 975 | 969 | 971 | 45,000 | 6,214.40 |
| 1984-03-15 | 988 | 990 | 988 | 989 | 29,000 | 6,329.60 |
| 1984-03-14 | 990 | 998 | 979 | 988 | 123,000 | 6,323.20 |
| 1984-03-13 | 992 | 1,000 | 992 | 994 | 40,000 | 6,361.60 |
| 1984-03-12 | 1,060 | 1,060 | 990 | 1,000 | 88,000 | 6,400 |
| 1984-03-09 | 965 | 1,060 | 965 | 1,040 | 201,000 | 6,656 |
| 1984-03-08 | 961 | 971 | 961 | 971 | 124,000 | 6,214.40 |
| 1984-03-07 | 990 | 1,000 | 986 | 991 | 75,000 | 6,342.40 |
| 1984-03-06 | 1,070 | 1,080 | 1,010 | 1,030 | 301,000 | 6,592 |
| 1984-03-05 | 1,010 | 1,100 | 999 | 1,050 | 531,000 | 6,720 |
| 1984-03-03 | 970 | 1,000 | 960 | 999 | 287,000 | 6,393.60 |
| 1984-03-02 | 886 | 930 | 885 | 930 | 281,000 | 5,952 |
| 1984-03-01 | 890 | 900 | 875 | 880 | 176,000 | 5,632 |
| 1984-02-29 | 880 | 901 | 865 | 870 | 452,000 | 5,568 |
| 1984-02-28 | 851 | 902 | 851 | 900 | 120,000 | 5,760 |
| 1984-02-27 | 836 | 850 | 836 | 850 | 9,000 | 5,440 |
| 1984-02-25 | 839 | 839 | 830 | 830 | 8,000 | 5,312 |
| 1984-02-24 | 819 | 819 | 795 | 795 | 17,000 | 5,088 |
| 1984-02-23 | 839 | 839 | 838 | 838 | 6,000 | 5,363.20 |
| 1984-02-22 | 844 | 844 | 841 | 841 | 9,000 | 5,382.40 |
| 1984-02-21 | 844 | 845 | 844 | 845 | 12,000 | 5,408 |
| 1984-02-20 | 850 | 850 | 850 | 850 | 24,000 | 5,440 |
| 1984-02-18 | 841 | 841 | 839 | 839 | 12,000 | 5,369.60 |
| 1984-02-17 | 841 | 841 | 839 | 840 | 45,000 | 5,376 |
| 1984-02-16 | 840 | 850 | 840 | 841 | 10,000 | 5,382.40 |
| 1984-02-15 | 830 | 834 | 825 | 834 | 67,000 | 5,337.60 |
| 1984-02-14 | 829 | 835 | 829 | 832 | 42,000 | 5,324.80 |
| 1984-02-13 | 825 | 849 | 825 | 840 | 39,000 | 5,376 |
| 1984-02-10 | 821 | 835 | 821 | 835 | 20,000 | 5,344 |
| 1984-02-09 | 825 | 825 | 821 | 824 | 46,000 | 5,273.60 |
| 1984-02-08 | 824 | 830 | 820 | 827 | 32,000 | 5,292.80 |
| 1984-02-07 | 841 | 850 | 820 | 830 | 92,000 | 5,312 |
| 1984-02-06 | 849 | 850 | 846 | 850 | 65,000 | 5,440 |
| 1984-02-04 | 854 | 854 | 854 | 854 | 15,000 | 5,465.60 |
| 1984-02-03 | 855 | 860 | 855 | 857 | 46,000 | 5,484.80 |
| 1984-02-01 | 885 | 885 | 880 | 885 | 119,000 | 5,664 |
| 1984-01-31 | 890 | 892 | 888 | 891 | 80,000 | 5,702.40 |
| 1984-01-30 | 891 | 898 | 890 | 890 | 50,000 | 5,696 |
| 1984-01-28 | 890 | 900 | 885 | 885 | 46,000 | 5,664 |
| 1984-01-27 | 899 | 900 | 881 | 890 | 152,000 | 5,696 |
| 1984-01-26 | 867 | 901 | 864 | 901 | 180,000 | 5,766.40 |
| 1984-01-25 | 860 | 865 | 855 | 864 | 272,000 | 5,529.60 |
| 1984-01-24 | 849 | 869 | 849 | 865 | 103,000 | 5,536 |
| 1984-01-23 | 851 | 851 | 845 | 845 | 77,000 | 5,408 |
| 1984-01-21 | 850 | 851 | 845 | 845 | 62,000 | 5,408 |
| 1984-01-20 | 849 | 849 | 844 | 845 | 90,000 | 5,408 |
| 1984-01-19 | 838 | 858 | 838 | 854 | 137,000 | 5,465.60 |
| 1984-01-18 | 845 | 864 | 841 | 864 | 264,000 | 5,529.60 |
| 1984-01-17 | 840 | 840 | 825 | 835 | 318,000 | 5,344 |
| 1984-01-13 | 820 | 845 | 810 | 840 | 699,000 | 5,376 |
| 1984-01-12 | 755 | 799 | 753 | 799 | 486,000 | 5,113.60 |
| 1984-01-11 | 731 | 750 | 731 | 749 | 73,000 | 4,793.60 |
| 1984-01-10 | 750 | 751 | 750 | 750 | 42,000 | 4,800 |
| 1984-01-09 | 780 | 780 | 764 | 764 | 60,000 | 4,889.60 |
| 1984-01-07 | 776 | 780 | 770 | 770 | 51,000 | 4,928 |
| 1984-01-06 | 782 | 790 | 778 | 790 | 327,000 | 5,056 |
| 1984-01-05 | 750 | 790 | 750 | 772 | 718,000 | 4,940.80 |
| 1984-01-04 | 717 | 761 | 717 | 760 | 245,000 | 4,864 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1990-03-27]1株→1.25株 [1985-03-27]1株→1.25株