6125 (株)岡本工作機械製作所 の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 690 | 710 | 685 | 710 | 77,000 | 4,544 |
| 1983-12-27 | 700 | 700 | 685 | 695 | 23,000 | 4,448 |
| 1983-12-26 | 700 | 710 | 699 | 700 | 107,000 | 4,480 |
| 1983-12-24 | 685 | 699 | 683 | 693 | 35,000 | 4,435.20 |
| 1983-12-23 | 685 | 685 | 678 | 685 | 63,000 | 4,384 |
| 1983-12-22 | 678 | 684 | 665 | 665 | 128,000 | 4,256 |
| 1983-12-21 | 689 | 700 | 684 | 688 | 247,000 | 4,403.20 |
| 1983-12-20 | 680 | 700 | 680 | 699 | 46,000 | 4,473.60 |
| 1983-12-19 | 660 | 661 | 660 | 660 | 19,000 | 4,224 |
| 1983-12-17 | 660 | 670 | 660 | 670 | 19,000 | 4,288 |
| 1983-12-16 | 661 | 669 | 660 | 660 | 21,000 | 4,224 |
| 1983-12-15 | 661 | 662 | 660 | 660 | 92,000 | 4,224 |
| 1983-12-14 | 660 | 660 | 660 | 660 | 17,000 | 4,224 |
| 1983-12-13 | 640 | 670 | 640 | 670 | 21,000 | 4,288 |
| 1983-12-09 | 679 | 680 | 675 | 675 | 9,000 | 4,320 |
| 1983-12-08 | 684 | 690 | 680 | 680 | 49,000 | 4,352 |
| 1983-12-07 | 688 | 693 | 679 | 685 | 34,000 | 4,384 |
| 1983-12-06 | 680 | 688 | 680 | 688 | 46,000 | 4,403.20 |
| 1983-12-05 | 688 | 688 | 681 | 681 | 48,000 | 4,358.40 |
| 1983-12-03 | 680 | 680 | 675 | 678 | 38,000 | 4,339.20 |
| 1983-12-02 | 640 | 652 | 640 | 652 | 36,000 | 4,172.80 |
| 1983-12-01 | 640 | 640 | 635 | 635 | 34,000 | 4,064 |
| 1983-11-30 | 636 | 640 | 635 | 640 | 61,000 | 4,096 |
| 1983-11-29 | 640 | 640 | 630 | 635 | 36,000 | 4,064 |
| 1983-11-28 | 621 | 630 | 620 | 630 | 49,000 | 4,032 |
| 1983-11-26 | 628 | 628 | 610 | 610 | 15,000 | 3,904 |
| 1983-11-25 | 630 | 630 | 610 | 625 | 43,000 | 4,000 |
| 1983-11-24 | 630 | 630 | 630 | 630 | 29,000 | 4,032 |
| 1983-11-22 | 635 | 635 | 630 | 630 | 5,000 | 4,032 |
| 1983-11-21 | 612 | 615 | 612 | 615 | 3,000 | 3,936 |
| 1983-11-19 | 625 | 625 | 611 | 611 | 8,000 | 3,910.40 |
| 1983-11-18 | 627 | 628 | 627 | 628 | 4,000 | 4,019.20 |
| 1983-11-17 | 632 | 636 | 632 | 636 | 16,000 | 4,070.40 |
| 1983-11-16 | 623 | 632 | 623 | 632 | 19,000 | 4,044.80 |
| 1983-11-15 | 615 | 625 | 615 | 615 | 42,000 | 3,936 |
| 1983-11-14 | 611 | 611 | 605 | 605 | 2,000 | 3,872 |
| 1983-11-11 | 612 | 615 | 610 | 615 | 5,000 | 3,936 |
| 1983-11-10 | 610 | 612 | 610 | 612 | 5,000 | 3,916.80 |
| 1983-11-09 | 632 | 632 | 619 | 619 | 16,000 | 3,961.60 |
| 1983-11-08 | 626 | 640 | 626 | 631 | 8,000 | 4,038.40 |
| 1983-11-07 | 623 | 626 | 623 | 625 | 4,000 | 4,000 |
| 1983-11-05 | 616 | 616 | 615 | 615 | 2,000 | 3,936 |
| 1983-11-01 | 609 | 609 | 605 | 606 | 11,000 | 3,878.40 |
| 1983-10-29 | 604 | 604 | 604 | 604 | 1,000 | 3,865.60 |
| 1983-10-28 | 601 | 602 | 600 | 602 | 8,000 | 3,852.80 |
| 1983-10-27 | 594 | 595 | 594 | 595 | 6,000 | 3,808 |
| 1983-10-26 | 594 | 594 | 590 | 590 | 6,000 | 3,776 |
| 1983-10-25 | 611 | 611 | 595 | 595 | 4,000 | 3,808 |
| 1983-10-24 | 611 | 611 | 611 | 611 | 2,000 | 3,910.40 |
| 1983-10-22 | 616 | 616 | 616 | 616 | 2,000 | 3,942.40 |
| 1983-10-21 | 610 | 615 | 610 | 615 | 18,000 | 3,936 |
| 1983-10-20 | 623 | 634 | 620 | 620 | 16,000 | 3,968 |
| 1983-10-19 | 632 | 632 | 623 | 623 | 13,000 | 3,987.20 |
| 1983-10-18 | 628 | 634 | 627 | 634 | 11,000 | 4,057.60 |
| 1983-10-17 | 639 | 639 | 636 | 636 | 2,000 | 4,070.40 |
| 1983-10-15 | 638 | 638 | 638 | 638 | 1,000 | 4,083.20 |
| 1983-10-14 | 639 | 640 | 626 | 640 | 19,000 | 4,096 |
| 1983-10-13 | 640 | 644 | 640 | 644 | 5,000 | 4,121.60 |
| 1983-10-12 | 650 | 650 | 645 | 645 | 22,000 | 4,128 |
| 1983-10-11 | 644 | 646 | 640 | 646 | 22,000 | 4,134.40 |
| 1983-10-07 | 650 | 654 | 645 | 654 | 28,000 | 4,185.60 |
| 1983-10-06 | 660 | 665 | 654 | 654 | 30,000 | 4,185.60 |
| 1983-10-05 | 661 | 665 | 655 | 660 | 26,000 | 4,224 |
| 1983-10-04 | 661 | 670 | 661 | 665 | 8,000 | 4,256 |
| 1983-10-03 | 650 | 658 | 650 | 658 | 8,000 | 4,211.20 |
| 1983-10-01 | 648 | 650 | 648 | 650 | 9,000 | 4,160 |
| 1983-09-30 | 650 | 650 | 650 | 650 | 6,000 | 4,160 |
| 1983-09-29 | 668 | 668 | 660 | 660 | 14,000 | 4,224 |
| 1983-09-28 | 655 | 670 | 655 | 670 | 6,000 | 4,288 |
| 1983-09-27 | 647 | 650 | 647 | 650 | 2,000 | 4,160 |
| 1983-09-26 | 635 | 637 | 635 | 637 | 8,000 | 4,076.80 |
| 1983-09-24 | 633 | 635 | 633 | 635 | 3,000 | 4,064 |
| 1983-09-22 | 638 | 638 | 635 | 635 | 13,000 | 4,064 |
| 1983-09-21 | 645 | 645 | 638 | 638 | 6,000 | 4,083.20 |
| 1983-09-20 | 639 | 645 | 639 | 645 | 4,000 | 4,128 |
| 1983-09-19 | 655 | 655 | 649 | 649 | 6,000 | 4,153.60 |
| 1983-09-17 | 650 | 651 | 650 | 651 | 7,000 | 4,166.40 |
| 1983-09-14 | 675 | 675 | 670 | 670 | 7,000 | 4,288 |
| 1983-09-13 | 690 | 699 | 680 | 680 | 22,000 | 4,352 |
| 1983-09-12 | 675 | 685 | 675 | 675 | 17,000 | 4,320 |
| 1983-09-09 | 675 | 675 | 670 | 670 | 25,000 | 4,288 |
| 1983-09-08 | 689 | 689 | 673 | 673 | 57,000 | 4,307.20 |
| 1983-09-07 | 671 | 725 | 671 | 700 | 98,000 | 4,480 |
| 1983-09-06 | 645 | 668 | 645 | 650 | 88,000 | 4,160 |
| 1983-09-05 | 625 | 630 | 625 | 629 | 23,000 | 4,025.60 |
| 1983-09-03 | 619 | 620 | 618 | 620 | 9,000 | 3,968 |
| 1983-09-02 | 625 | 626 | 620 | 620 | 22,000 | 3,968 |
| 1983-09-01 | 640 | 645 | 635 | 635 | 11,000 | 4,064 |
| 1983-08-31 | 645 | 645 | 640 | 640 | 18,000 | 4,096 |
| 1983-08-30 | 643 | 645 | 635 | 635 | 36,000 | 4,064 |
| 1983-08-29 | 648 | 648 | 640 | 645 | 38,000 | 4,128 |
| 1983-08-26 | 600 | 600 | 600 | 600 | 20,000 | 3,840 |
| 1983-08-25 | 609 | 609 | 609 | 609 | 27,000 | 3,897.60 |
| 1983-08-24 | 584 | 584 | 584 | 584 | 13,000 | 3,737.60 |
| 1983-08-23 | 602 | 612 | 602 | 612 | 18,000 | 3,916.80 |
| 1983-08-22 | 611 | 614 | 611 | 612 | 9,000 | 3,916.80 |
| 1983-08-20 | 610 | 610 | 605 | 605 | 17,000 | 3,872 |
| 1983-08-19 | 583 | 586 | 575 | 584 | 25,000 | 3,737.60 |
| 1983-08-18 | 591 | 591 | 584 | 584 | 8,000 | 3,737.60 |
| 1983-08-17 | 590 | 590 | 587 | 590 | 6,000 | 3,776 |
| 1983-08-16 | 584 | 595 | 584 | 586 | 32,000 | 3,750.40 |
| 1983-08-15 | 575 | 581 | 575 | 581 | 3,000 | 3,718.40 |
| 1983-08-10 | 576 | 580 | 570 | 580 | 5,000 | 3,712 |
| 1983-08-09 | 583 | 583 | 577 | 577 | 33,000 | 3,692.80 |
| 1983-08-08 | 590 | 590 | 590 | 590 | 14,000 | 3,776 |
| 1983-08-05 | 615 | 615 | 612 | 613 | 10,000 | 3,923.20 |
| 1983-08-04 | 630 | 630 | 615 | 615 | 10,000 | 3,936 |
| 1983-08-03 | 612 | 620 | 612 | 620 | 6,000 | 3,968 |
| 1983-08-02 | 612 | 615 | 612 | 612 | 15,000 | 3,916.80 |
| 1983-08-01 | 628 | 635 | 628 | 635 | 4,000 | 4,064 |
| 1983-07-30 | 639 | 640 | 638 | 638 | 7,000 | 4,083.20 |
| 1983-07-29 | 650 | 650 | 650 | 650 | 17,000 | 4,160 |
| 1983-07-28 | 615 | 630 | 615 | 630 | 9,000 | 4,032 |
| 1983-07-27 | 620 | 620 | 612 | 620 | 27,000 | 3,968 |
| 1983-07-26 | 627 | 627 | 615 | 615 | 22,000 | 3,936 |
| 1983-07-25 | 621 | 625 | 621 | 622 | 8,000 | 3,980.80 |
| 1983-07-22 | 638 | 638 | 620 | 621 | 12,000 | 3,974.40 |
| 1983-07-21 | 645 | 650 | 639 | 639 | 34,000 | 4,089.60 |
| 1983-07-20 | 620 | 650 | 620 | 644 | 33,000 | 4,121.60 |
| 1983-07-19 | 620 | 620 | 616 | 616 | 14,000 | 3,942.40 |
| 1983-07-18 | 630 | 630 | 620 | 620 | 33,000 | 3,968 |
| 1983-07-15 | 600 | 646 | 600 | 630 | 99,000 | 4,032 |
| 1983-07-14 | 608 | 610 | 600 | 610 | 20,000 | 3,904 |
| 1983-07-13 | 610 | 615 | 608 | 608 | 36,000 | 3,891.20 |
| 1983-07-12 | 605 | 613 | 603 | 610 | 49,000 | 3,904 |
| 1983-07-11 | 617 | 618 | 610 | 610 | 24,000 | 3,904 |
| 1983-07-09 | 603 | 618 | 600 | 618 | 44,000 | 3,955.20 |
| 1983-07-08 | 605 | 605 | 598 | 598 | 83,000 | 3,827.20 |
| 1983-07-07 | 610 | 621 | 597 | 597 | 144,000 | 3,820.80 |
| 1983-07-06 | 558 | 591 | 557 | 590 | 110,000 | 3,776 |
| 1983-07-05 | 560 | 565 | 557 | 557 | 104,000 | 3,564.80 |
| 1983-07-04 | 540 | 551 | 540 | 546 | 43,000 | 3,494.40 |
| 1983-07-02 | 519 | 529 | 519 | 529 | 5,000 | 3,385.60 |
| 1983-07-01 | 521 | 530 | 520 | 530 | 5,000 | 3,392 |
| 1983-06-30 | 520 | 521 | 506 | 506 | 11,000 | 3,238.40 |
| 1983-06-29 | 530 | 530 | 520 | 520 | 6,000 | 3,328 |
| 1983-06-28 | 540 | 540 | 530 | 530 | 10,000 | 3,392 |
| 1983-06-27 | 540 | 540 | 539 | 540 | 9,000 | 3,456 |
| 1983-06-25 | 531 | 539 | 531 | 539 | 7,000 | 3,449.60 |
| 1983-06-24 | 530 | 535 | 530 | 530 | 37,000 | 3,392 |
| 1983-06-23 | 529 | 530 | 529 | 530 | 4,000 | 3,392 |
| 1983-06-22 | 511 | 526 | 511 | 526 | 7,000 | 3,366.40 |
| 1983-06-21 | 530 | 530 | 510 | 510 | 12,000 | 3,264 |
| 1983-06-20 | 530 | 530 | 529 | 530 | 24,000 | 3,392 |
| 1983-06-17 | 510 | 520 | 510 | 520 | 28,000 | 3,328 |
| 1983-06-16 | 511 | 511 | 510 | 511 | 5,000 | 3,270.40 |
| 1983-06-15 | 510 | 510 | 510 | 510 | 24,000 | 3,264 |
| 1983-06-14 | 510 | 511 | 510 | 510 | 25,000 | 3,264 |
| 1983-06-13 | 510 | 510 | 510 | 510 | 5,000 | 3,264 |
| 1983-06-11 | 510 | 510 | 510 | 510 | 5,000 | 3,264 |
| 1983-06-10 | 520 | 520 | 510 | 510 | 20,000 | 3,264 |
| 1983-06-09 | 520 | 520 | 510 | 520 | 24,000 | 3,328 |
| 1983-06-08 | 521 | 523 | 515 | 520 | 45,000 | 3,328 |
| 1983-06-07 | 514 | 521 | 514 | 521 | 55,000 | 3,334.40 |
| 1983-06-06 | 514 | 514 | 505 | 511 | 13,000 | 3,270.40 |
| 1983-06-04 | 514 | 515 | 500 | 500 | 21,000 | 3,200 |
| 1983-06-03 | 528 | 529 | 501 | 501 | 11,000 | 3,206.40 |
| 1983-06-02 | 525 | 530 | 520 | 529 | 29,000 | 3,385.60 |
| 1983-06-01 | 511 | 520 | 510 | 520 | 6,000 | 3,328 |
| 1983-05-31 | 501 | 502 | 501 | 501 | 4,000 | 3,206.40 |
| 1983-05-30 | 514 | 514 | 500 | 500 | 22,000 | 3,200 |
| 1983-05-28 | 505 | 505 | 505 | 505 | 5,000 | 3,232 |
| 1983-05-27 | 520 | 530 | 520 | 521 | 18,000 | 3,334.40 |
| 1983-05-26 | 529 | 530 | 528 | 528 | 25,000 | 3,379.20 |
| 1983-05-25 | 501 | 528 | 486 | 526 | 28,000 | 3,366.40 |
| 1983-05-24 | 508 | 508 | 508 | 508 | 11,000 | 3,251.20 |
| 1983-05-23 | 530 | 530 | 529 | 529 | 16,000 | 3,385.60 |
| 1983-05-19 | 491 | 491 | 486 | 486 | 13,000 | 3,110.40 |
| 1983-05-18 | 485 | 486 | 485 | 486 | 7,000 | 3,110.40 |
| 1983-05-17 | 485 | 485 | 485 | 485 | 3,000 | 3,104 |
| 1983-05-16 | 485 | 487 | 485 | 487 | 3,000 | 3,116.80 |
| 1983-05-13 | 490 | 490 | 485 | 485 | 2,000 | 3,104 |
| 1983-05-12 | 485 | 485 | 480 | 480 | 10,000 | 3,072 |
| 1983-05-10 | 518 | 518 | 500 | 500 | 7,000 | 3,200 |
| 1983-05-09 | 515 | 520 | 510 | 520 | 6,000 | 3,328 |
| 1983-05-07 | 530 | 530 | 525 | 529 | 17,000 | 3,385.60 |
| 1983-05-06 | 520 | 530 | 511 | 530 | 20,000 | 3,392 |
| 1983-05-04 | 501 | 525 | 501 | 525 | 16,000 | 3,360 |
| 1983-05-02 | 490 | 491 | 489 | 491 | 17,000 | 3,142.40 |
| 1983-04-30 | 491 | 491 | 485 | 485 | 14,000 | 3,104 |
| 1983-04-28 | 495 | 495 | 491 | 491 | 8,000 | 3,142.40 |
| 1983-04-27 | 500 | 501 | 495 | 495 | 14,000 | 3,168 |
| 1983-04-26 | 510 | 510 | 495 | 495 | 7,000 | 3,168 |
| 1983-04-25 | 517 | 517 | 504 | 505 | 10,000 | 3,232 |
| 1983-04-23 | 525 | 529 | 507 | 507 | 14,000 | 3,244.80 |
| 1983-04-22 | 529 | 529 | 519 | 525 | 14,000 | 3,360 |
| 1983-04-21 | 519 | 530 | 510 | 530 | 40,000 | 3,392 |
| 1983-04-20 | 497 | 524 | 497 | 520 | 28,000 | 3,328 |
| 1983-04-19 | 520 | 530 | 504 | 504 | 25,000 | 3,225.60 |
| 1983-04-18 | 498 | 520 | 498 | 520 | 18,000 | 3,328 |
| 1983-04-15 | 495 | 500 | 495 | 498 | 32,000 | 3,187.20 |
| 1983-04-14 | 495 | 495 | 490 | 490 | 18,000 | 3,136 |
| 1983-04-13 | 486 | 490 | 486 | 490 | 35,000 | 3,136 |
| 1983-04-12 | 461 | 466 | 461 | 466 | 13,000 | 2,982.40 |
| 1983-04-11 | 460 | 460 | 460 | 460 | 9,000 | 2,944 |
| 1983-04-07 | 495 | 495 | 490 | 490 | 17,000 | 3,136 |
| 1983-04-05 | 538 | 538 | 534 | 535 | 31,000 | 3,424 |
| 1983-04-04 | 540 | 540 | 530 | 535 | 34,000 | 3,424 |
| 1983-04-02 | 501 | 522 | 501 | 522 | 45,000 | 3,340.80 |
| 1983-04-01 | 510 | 510 | 510 | 510 | 35,000 | 3,264 |
| 1983-03-31 | 470 | 476 | 470 | 470 | 40,000 | 3,008 |
| 1983-03-30 | 453 | 455 | 453 | 455 | 14,000 | 2,912 |
| 1983-03-29 | 452 | 453 | 452 | 453 | 20,000 | 2,899.20 |
| 1983-03-28 | 450 | 450 | 450 | 450 | 11,000 | 2,880 |
| 1983-03-25 | 449 | 449 | 449 | 449 | 7,000 | 2,873.60 |
| 1983-03-24 | 447 | 447 | 447 | 447 | 7,000 | 2,860.80 |
| 1983-03-23 | 446 | 447 | 445 | 447 | 18,000 | 2,860.80 |
| 1983-03-22 | 450 | 455 | 445 | 445 | 10,000 | 2,848 |
| 1983-03-18 | 448 | 450 | 445 | 445 | 18,000 | 2,848 |
| 1983-03-17 | 442 | 450 | 442 | 445 | 29,000 | 2,848 |
| 1983-03-16 | 438 | 444 | 438 | 440 | 27,000 | 2,816 |
| 1983-03-15 | 430 | 440 | 425 | 440 | 27,000 | 2,816 |
| 1983-03-14 | 420 | 430 | 420 | 430 | 21,000 | 2,752 |
| 1983-03-12 | 417 | 420 | 417 | 420 | 6,000 | 2,688 |
| 1983-03-11 | 410 | 410 | 410 | 410 | 5,000 | 2,624 |
| 1983-03-10 | 400 | 407 | 400 | 407 | 15,000 | 2,604.80 |
| 1983-03-09 | 405 | 405 | 405 | 405 | 1,000 | 2,592 |
| 1983-03-08 | 400 | 400 | 400 | 400 | 1,000 | 2,560 |
| 1983-03-07 | 400 | 400 | 400 | 400 | 1,000 | 2,560 |
| 1983-03-05 | 402 | 402 | 400 | 400 | 6,000 | 2,560 |
| 1983-03-04 | 410 | 410 | 405 | 405 | 8,000 | 2,592 |
| 1983-03-03 | 410 | 410 | 410 | 410 | 7,000 | 2,624 |
| 1983-03-02 | 421 | 421 | 420 | 420 | 11,000 | 2,688 |
| 1983-03-01 | 423 | 432 | 420 | 420 | 20,000 | 2,688 |
| 1983-02-28 | 411 | 423 | 410 | 423 | 15,000 | 2,707.20 |
| 1983-02-25 | 387 | 387 | 387 | 387 | 2,000 | 2,476.80 |
| 1983-02-24 | 386 | 386 | 385 | 385 | 5,000 | 2,464 |
| 1983-02-23 | 385 | 385 | 385 | 385 | 5,000 | 2,464 |
| 1983-02-22 | 385 | 386 | 385 | 386 | 6,000 | 2,470.40 |
| 1983-02-21 | 385 | 385 | 382 | 385 | 11,000 | 2,464 |
| 1983-02-18 | 385 | 385 | 385 | 385 | 8,000 | 2,464 |
| 1983-02-17 | 385 | 385 | 385 | 385 | 1,000 | 2,464 |
| 1983-02-16 | 382 | 382 | 382 | 382 | 4,000 | 2,444.80 |
| 1983-02-10 | 400 | 400 | 399 | 400 | 15,000 | 2,560 |
| 1983-02-09 | 409 | 409 | 400 | 400 | 4,000 | 2,560 |
| 1983-02-08 | 405 | 405 | 405 | 405 | 3,000 | 2,592 |
| 1983-02-07 | 404 | 410 | 403 | 409 | 10,000 | 2,617.60 |
| 1983-02-05 | 407 | 407 | 405 | 405 | 2,000 | 2,592 |
| 1983-02-04 | 382 | 413 | 382 | 410 | 22,000 | 2,624 |
| 1983-02-03 | 382 | 382 | 382 | 382 | 2,000 | 2,444.80 |
| 1983-02-02 | 381 | 381 | 381 | 381 | 2,000 | 2,438.40 |
| 1983-02-01 | 381 | 381 | 381 | 381 | 4,000 | 2,438.40 |
| 1983-01-31 | 381 | 381 | 381 | 381 | 5,000 | 2,438.40 |
| 1983-01-26 | 405 | 405 | 405 | 405 | 15,000 | 2,592 |
| 1983-01-25 | 405 | 405 | 405 | 405 | 5,000 | 2,592 |
| 1983-01-24 | 408 | 408 | 405 | 405 | 9,000 | 2,592 |
| 1983-01-22 | 405 | 409 | 404 | 409 | 19,000 | 2,617.60 |
| 1983-01-21 | 407 | 407 | 405 | 405 | 22,000 | 2,592 |
| 1983-01-20 | 395 | 400 | 395 | 400 | 13,000 | 2,560 |
| 1983-01-19 | 395 | 395 | 395 | 395 | 2,000 | 2,528 |
| 1983-01-18 | 398 | 398 | 396 | 398 | 10,000 | 2,547.20 |
| 1983-01-17 | 398 | 398 | 398 | 398 | 1,000 | 2,547.20 |
| 1983-01-14 | 399 | 399 | 398 | 398 | 5,000 | 2,547.20 |
| 1983-01-13 | 400 | 400 | 400 | 400 | 1,000 | 2,560 |
| 1983-01-12 | 400 | 400 | 400 | 400 | 1,000 | 2,560 |
| 1983-01-11 | 397 | 397 | 397 | 397 | 1,000 | 2,540.80 |
| 1983-01-10 | 397 | 397 | 397 | 397 | 2,000 | 2,540.80 |
| 1983-01-08 | 396 | 401 | 396 | 400 | 8,000 | 2,560 |
| 1983-01-06 | 415 | 420 | 415 | 416 | 22,000 | 2,662.40 |
| 1983-01-04 | 390 | 390 | 390 | 390 | 12,000 | 2,496 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1990-03-27]1株→1.25株 [1985-03-27]1株→1.25株