6121 (株)TAKISAWA の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,260 | 1,280 | 1,240 | 1,270 | 19,000 | 12,700 |
| 1989-12-28 | 1,240 | 1,280 | 1,240 | 1,280 | 59,000 | 12,800 |
| 1989-12-27 | 1,250 | 1,260 | 1,230 | 1,260 | 65,000 | 12,600 |
| 1989-12-26 | 1,230 | 1,250 | 1,230 | 1,250 | 28,000 | 12,500 |
| 1989-12-25 | 1,180 | 1,220 | 1,170 | 1,220 | 48,000 | 12,200 |
| 1989-12-22 | 1,190 | 1,190 | 1,180 | 1,190 | 52,000 | 11,900 |
| 1989-12-21 | 1,210 | 1,210 | 1,180 | 1,200 | 51,000 | 12,000 |
| 1989-12-20 | 1,230 | 1,240 | 1,200 | 1,210 | 50,000 | 12,100 |
| 1989-12-19 | 1,230 | 1,240 | 1,210 | 1,230 | 37,000 | 12,300 |
| 1989-12-18 | 1,260 | 1,290 | 1,240 | 1,240 | 67,000 | 12,400 |
| 1989-12-15 | 1,210 | 1,260 | 1,210 | 1,260 | 122,000 | 12,600 |
| 1989-12-14 | 1,210 | 1,230 | 1,200 | 1,200 | 27,000 | 12,000 |
| 1989-12-13 | 1,220 | 1,220 | 1,200 | 1,200 | 25,000 | 12,000 |
| 1989-12-12 | 1,240 | 1,240 | 1,220 | 1,230 | 25,000 | 12,300 |
| 1989-12-11 | 1,220 | 1,240 | 1,220 | 1,240 | 89,000 | 12,400 |
| 1989-12-08 | 1,180 | 1,180 | 1,160 | 1,180 | 149,000 | 11,800 |
| 1989-12-07 | 1,170 | 1,170 | 1,160 | 1,160 | 20,000 | 11,600 |
| 1989-12-06 | 1,160 | 1,170 | 1,140 | 1,150 | 40,000 | 11,500 |
| 1989-12-05 | 1,170 | 1,170 | 1,150 | 1,150 | 20,000 | 11,500 |
| 1989-12-04 | 1,200 | 1,200 | 1,130 | 1,170 | 29,000 | 11,700 |
| 1989-12-01 | 1,130 | 1,200 | 1,100 | 1,200 | 63,000 | 12,000 |
| 1989-11-30 | 1,120 | 1,140 | 1,080 | 1,140 | 59,000 | 11,400 |
| 1989-11-29 | 1,150 | 1,160 | 1,140 | 1,140 | 47,000 | 11,400 |
| 1989-11-28 | 1,160 | 1,160 | 1,150 | 1,150 | 41,000 | 11,500 |
| 1989-11-27 | 1,160 | 1,170 | 1,160 | 1,160 | 44,000 | 11,600 |
| 1989-11-24 | 1,170 | 1,170 | 1,160 | 1,170 | 29,000 | 11,700 |
| 1989-11-22 | 1,160 | 1,160 | 1,150 | 1,160 | 32,000 | 11,600 |
| 1989-11-21 | 1,160 | 1,160 | 1,150 | 1,150 | 39,000 | 11,500 |
| 1989-11-20 | 1,160 | 1,170 | 1,160 | 1,160 | 24,000 | 11,600 |
| 1989-11-17 | 1,160 | 1,170 | 1,160 | 1,170 | 37,000 | 11,700 |
| 1989-11-16 | 1,160 | 1,160 | 1,150 | 1,160 | 50,000 | 11,600 |
| 1989-11-15 | 1,170 | 1,180 | 1,160 | 1,160 | 34,000 | 11,600 |
| 1989-11-13 | 1,160 | 1,180 | 1,150 | 1,150 | 24,000 | 11,500 |
| 1989-11-10 | 1,170 | 1,180 | 1,150 | 1,180 | 50,000 | 11,800 |
| 1989-11-09 | 1,170 | 1,200 | 1,150 | 1,190 | 61,000 | 11,900 |
| 1989-11-08 | 1,160 | 1,190 | 1,160 | 1,190 | 12,000 | 11,900 |
| 1989-11-07 | 1,180 | 1,200 | 1,150 | 1,200 | 27,000 | 12,000 |
| 1989-11-06 | 1,190 | 1,200 | 1,170 | 1,200 | 43,000 | 12,000 |
| 1989-11-02 | 1,180 | 1,200 | 1,170 | 1,200 | 15,000 | 12,000 |
| 1989-11-01 | 1,170 | 1,180 | 1,150 | 1,180 | 35,000 | 11,800 |
| 1989-10-31 | 1,180 | 1,180 | 1,140 | 1,150 | 56,000 | 11,500 |
| 1989-10-30 | 1,190 | 1,200 | 1,170 | 1,180 | 42,000 | 11,800 |
| 1989-10-27 | 1,250 | 1,250 | 1,190 | 1,210 | 109,000 | 12,100 |
| 1989-10-26 | 1,240 | 1,250 | 1,230 | 1,230 | 32,000 | 12,300 |
| 1989-10-25 | 1,260 | 1,270 | 1,240 | 1,240 | 66,000 | 12,400 |
| 1989-10-24 | 1,260 | 1,290 | 1,250 | 1,260 | 69,000 | 12,600 |
| 1989-10-23 | 1,240 | 1,250 | 1,230 | 1,240 | 51,000 | 12,400 |
| 1989-10-20 | 1,250 | 1,250 | 1,230 | 1,230 | 61,000 | 12,300 |
| 1989-10-19 | 1,210 | 1,270 | 1,210 | 1,250 | 76,000 | 12,500 |
| 1989-10-18 | 1,250 | 1,260 | 1,240 | 1,240 | 91,000 | 12,400 |
| 1989-10-17 | 1,210 | 1,270 | 1,200 | 1,270 | 154,000 | 12,700 |
| 1989-10-16 | 1,160 | 1,190 | 1,160 | 1,170 | 99,000 | 11,700 |
| 1989-10-13 | 1,200 | 1,230 | 1,200 | 1,220 | 110,000 | 12,200 |
| 1989-10-12 | 1,280 | 1,280 | 1,240 | 1,240 | 117,000 | 12,400 |
| 1989-10-11 | 1,330 | 1,340 | 1,290 | 1,290 | 188,000 | 12,900 |
| 1989-10-09 | 1,280 | 1,320 | 1,270 | 1,310 | 224,000 | 13,100 |
| 1989-10-06 | 1,250 | 1,250 | 1,230 | 1,230 | 109,000 | 12,300 |
| 1989-10-05 | 1,270 | 1,270 | 1,230 | 1,230 | 117,000 | 12,300 |
| 1989-10-04 | 1,190 | 1,260 | 1,180 | 1,260 | 229,000 | 12,600 |
| 1989-10-03 | 1,180 | 1,180 | 1,160 | 1,180 | 63,000 | 11,800 |
| 1989-10-02 | 1,180 | 1,190 | 1,180 | 1,180 | 36,000 | 11,800 |
| 1989-09-29 | 1,180 | 1,190 | 1,170 | 1,180 | 70,000 | 11,800 |
| 1989-09-28 | 1,150 | 1,180 | 1,140 | 1,180 | 105,000 | 11,800 |
| 1989-09-27 | 1,160 | 1,170 | 1,150 | 1,150 | 67,000 | 11,500 |
| 1989-09-26 | 1,160 | 1,170 | 1,140 | 1,170 | 86,000 | 11,700 |
| 1989-09-25 | 1,180 | 1,180 | 1,170 | 1,170 | 75,000 | 11,700 |
| 1989-09-22 | 1,180 | 1,190 | 1,170 | 1,180 | 160,000 | 11,800 |
| 1989-09-21 | 1,180 | 1,200 | 1,180 | 1,180 | 219,000 | 11,800 |
| 1989-09-20 | 1,140 | 1,180 | 1,140 | 1,170 | 191,000 | 11,700 |
| 1989-09-19 | 1,130 | 1,150 | 1,120 | 1,130 | 169,000 | 11,300 |
| 1989-09-18 | 1,120 | 1,140 | 1,100 | 1,130 | 78,000 | 11,300 |
| 1989-09-14 | 1,120 | 1,130 | 1,110 | 1,120 | 56,000 | 11,200 |
| 1989-09-13 | 1,140 | 1,140 | 1,110 | 1,110 | 206,000 | 11,100 |
| 1989-09-12 | 1,090 | 1,130 | 1,080 | 1,120 | 297,000 | 11,200 |
| 1989-09-11 | 1,070 | 1,100 | 1,070 | 1,100 | 199,000 | 11,000 |
| 1989-09-08 | 1,060 | 1,080 | 1,040 | 1,050 | 71,000 | 10,500 |
| 1989-09-07 | 1,030 | 1,080 | 1,020 | 1,080 | 85,000 | 10,800 |
| 1989-09-06 | 1,040 | 1,050 | 1,030 | 1,030 | 27,000 | 10,300 |
| 1989-09-05 | 1,050 | 1,050 | 1,040 | 1,040 | 18,000 | 10,400 |
| 1989-09-04 | 1,060 | 1,070 | 1,030 | 1,040 | 64,000 | 10,400 |
| 1989-09-01 | 1,080 | 1,090 | 1,060 | 1,060 | 100,000 | 10,600 |
| 1989-08-31 | 1,080 | 1,090 | 1,050 | 1,070 | 89,000 | 10,700 |
| 1989-08-30 | 1,040 | 1,090 | 1,040 | 1,090 | 311,000 | 10,900 |
| 1989-08-29 | 1,030 | 1,030 | 1,020 | 1,020 | 66,000 | 10,200 |
| 1989-08-28 | 1,040 | 1,040 | 1,030 | 1,030 | 59,000 | 10,300 |
| 1989-08-25 | 1,040 | 1,040 | 1,030 | 1,040 | 60,000 | 10,400 |
| 1989-08-24 | 1,030 | 1,040 | 1,020 | 1,030 | 156,000 | 10,300 |
| 1989-08-23 | 1,040 | 1,040 | 1,020 | 1,020 | 111,000 | 10,200 |
| 1989-08-22 | 1,020 | 1,040 | 1,020 | 1,020 | 115,000 | 10,200 |
| 1989-08-21 | 1,030 | 1,030 | 1,020 | 1,020 | 100,000 | 10,200 |
| 1989-08-18 | 1,020 | 1,030 | 995 | 1,000 | 117,000 | 10,000 |
| 1989-08-17 | 1,030 | 1,050 | 1,010 | 1,020 | 289,000 | 10,200 |
| 1989-08-16 | 980 | 1,030 | 980 | 1,020 | 239,000 | 10,200 |
| 1989-08-15 | 955 | 970 | 952 | 970 | 79,000 | 9,700 |
| 1989-08-14 | 953 | 955 | 951 | 955 | 22,000 | 9,550 |
| 1989-08-11 | 954 | 955 | 945 | 950 | 34,000 | 9,500 |
| 1989-08-10 | 950 | 954 | 945 | 945 | 48,000 | 9,450 |
| 1989-08-09 | 955 | 955 | 945 | 945 | 40,000 | 9,450 |
| 1989-08-08 | 953 | 955 | 945 | 945 | 24,000 | 9,450 |
| 1989-08-07 | 955 | 955 | 945 | 946 | 38,000 | 9,460 |
| 1989-08-04 | 950 | 955 | 945 | 955 | 29,000 | 9,550 |
| 1989-08-03 | 945 | 960 | 945 | 955 | 17,000 | 9,550 |
| 1989-08-02 | 956 | 959 | 950 | 950 | 27,000 | 9,500 |
| 1989-08-01 | 960 | 960 | 955 | 955 | 32,000 | 9,550 |
| 1989-07-31 | 950 | 960 | 945 | 959 | 52,000 | 9,590 |
| 1989-07-28 | 960 | 960 | 943 | 950 | 18,000 | 9,500 |
| 1989-07-27 | 944 | 960 | 943 | 960 | 32,000 | 9,600 |
| 1989-07-26 | 950 | 950 | 950 | 950 | 31,000 | 9,500 |
| 1989-07-25 | 943 | 950 | 943 | 943 | 44,000 | 9,430 |
| 1989-07-24 | 943 | 950 | 930 | 943 | 26,000 | 9,430 |
| 1989-07-21 | 945 | 950 | 940 | 943 | 49,000 | 9,430 |
| 1989-07-20 | 950 | 950 | 940 | 950 | 59,000 | 9,500 |
| 1989-07-19 | 943 | 970 | 943 | 970 | 64,000 | 9,700 |
| 1989-07-18 | 945 | 945 | 943 | 943 | 32,000 | 9,430 |
| 1989-07-17 | 950 | 950 | 941 | 945 | 21,000 | 9,450 |
| 1989-07-14 | 930 | 950 | 930 | 950 | 26,000 | 9,500 |
| 1989-07-13 | 965 | 965 | 945 | 950 | 36,000 | 9,500 |
| 1989-07-12 | 965 | 966 | 955 | 955 | 25,000 | 9,550 |
| 1989-07-11 | 969 | 969 | 950 | 969 | 34,000 | 9,690 |
| 1989-07-10 | 970 | 970 | 960 | 970 | 22,000 | 9,700 |
| 1989-07-07 | 960 | 970 | 960 | 970 | 61,000 | 9,700 |
| 1989-07-06 | 943 | 980 | 942 | 980 | 71,000 | 9,800 |
| 1989-07-05 | 935 | 940 | 926 | 940 | 30,000 | 9,400 |
| 1989-07-04 | 927 | 933 | 925 | 925 | 15,000 | 9,250 |
| 1989-07-03 | 925 | 940 | 920 | 925 | 26,000 | 9,250 |
| 1989-06-30 | 920 | 940 | 920 | 925 | 65,000 | 9,250 |
| 1989-06-29 | 925 | 930 | 920 | 920 | 48,000 | 9,200 |
| 1989-06-28 | 939 | 940 | 925 | 925 | 43,000 | 9,250 |
| 1989-06-27 | 930 | 940 | 921 | 940 | 20,000 | 9,400 |
| 1989-06-26 | 940 | 941 | 935 | 940 | 21,000 | 9,400 |
| 1989-06-23 | 950 | 950 | 940 | 940 | 18,000 | 9,400 |
| 1989-06-22 | 972 | 977 | 940 | 940 | 48,000 | 9,400 |
| 1989-06-21 | 954 | 979 | 954 | 971 | 123,000 | 9,710 |
| 1989-06-20 | 925 | 950 | 920 | 950 | 51,000 | 9,500 |
| 1989-06-19 | 910 | 920 | 910 | 912 | 21,000 | 9,120 |
| 1989-06-16 | 909 | 910 | 901 | 901 | 46,000 | 9,010 |
| 1989-06-15 | 921 | 931 | 915 | 915 | 30,000 | 9,150 |
| 1989-06-14 | 917 | 917 | 910 | 915 | 16,000 | 9,150 |
| 1989-06-13 | 930 | 930 | 917 | 917 | 35,000 | 9,170 |
| 1989-06-12 | 942 | 942 | 916 | 917 | 23,000 | 9,170 |
| 1989-06-09 | 941 | 950 | 926 | 950 | 39,000 | 9,500 |
| 1989-06-08 | 927 | 950 | 927 | 941 | 19,000 | 9,410 |
| 1989-06-07 | 940 | 951 | 926 | 926 | 42,000 | 9,260 |
| 1989-06-06 | 959 | 965 | 950 | 950 | 42,000 | 9,500 |
| 1989-06-05 | 960 | 979 | 950 | 979 | 45,000 | 9,790 |
| 1989-06-02 | 986 | 995 | 950 | 980 | 120,000 | 9,800 |
| 1989-06-01 | 974 | 1,000 | 970 | 985 | 331,000 | 9,850 |
| 1989-05-31 | 934 | 970 | 930 | 964 | 160,000 | 9,640 |
| 1989-05-30 | 925 | 935 | 915 | 935 | 79,000 | 9,350 |
| 1989-05-29 | 950 | 954 | 934 | 935 | 142,000 | 9,350 |
| 1989-05-26 | 964 | 970 | 955 | 959 | 47,000 | 9,590 |
| 1989-05-25 | 950 | 970 | 950 | 950 | 91,000 | 9,500 |
| 1989-05-24 | 949 | 960 | 947 | 950 | 56,000 | 9,500 |
| 1989-05-23 | 960 | 960 | 922 | 955 | 74,000 | 9,550 |
| 1989-05-22 | 960 | 980 | 955 | 955 | 101,000 | 9,550 |
| 1989-05-19 | 940 | 950 | 935 | 950 | 122,000 | 9,500 |
| 1989-05-18 | 921 | 943 | 921 | 942 | 36,000 | 9,420 |
| 1989-05-17 | 921 | 930 | 920 | 925 | 23,000 | 9,250 |
| 1989-05-16 | 920 | 920 | 900 | 910 | 28,000 | 9,100 |
| 1989-05-15 | 939 | 949 | 911 | 911 | 41,000 | 9,110 |
| 1989-05-12 | 921 | 930 | 910 | 930 | 51,000 | 9,300 |
| 1989-05-11 | 928 | 930 | 915 | 929 | 41,000 | 9,290 |
| 1989-05-10 | 930 | 940 | 925 | 929 | 25,000 | 9,290 |
| 1989-05-09 | 950 | 950 | 920 | 949 | 92,000 | 9,490 |
| 1989-05-08 | 965 | 969 | 950 | 950 | 166,000 | 9,500 |
| 1989-05-02 | 900 | 949 | 895 | 945 | 232,000 | 9,450 |
| 1989-05-01 | 880 | 900 | 876 | 900 | 71,000 | 9,000 |
| 1989-04-28 | 855 | 880 | 850 | 870 | 56,000 | 8,700 |
| 1989-04-27 | 850 | 852 | 845 | 850 | 34,000 | 8,500 |
| 1989-04-26 | 851 | 851 | 842 | 845 | 37,000 | 8,450 |
| 1989-04-25 | 842 | 860 | 841 | 841 | 70,000 | 8,410 |
| 1989-04-24 | 848 | 850 | 840 | 840 | 16,000 | 8,400 |
| 1989-04-21 | 839 | 860 | 839 | 845 | 24,000 | 8,450 |
| 1989-04-20 | 851 | 860 | 840 | 840 | 26,000 | 8,400 |
| 1989-04-19 | 852 | 864 | 851 | 855 | 15,000 | 8,550 |
| 1989-04-18 | 853 | 870 | 850 | 850 | 28,000 | 8,500 |
| 1989-04-17 | 856 | 866 | 853 | 853 | 25,000 | 8,530 |
| 1989-04-14 | 870 | 875 | 850 | 853 | 16,000 | 8,530 |
| 1989-04-13 | 875 | 881 | 865 | 870 | 40,000 | 8,700 |
| 1989-04-12 | 850 | 860 | 845 | 855 | 35,000 | 8,550 |
| 1989-04-11 | 841 | 850 | 840 | 841 | 12,000 | 8,410 |
| 1989-04-10 | 845 | 845 | 840 | 840 | 9,000 | 8,400 |
| 1989-04-07 | 840 | 850 | 840 | 850 | 6,000 | 8,500 |
| 1989-04-06 | 851 | 857 | 848 | 850 | 16,000 | 8,500 |
| 1989-04-05 | 841 | 858 | 840 | 846 | 30,000 | 8,460 |
| 1989-04-04 | 850 | 859 | 845 | 859 | 10,000 | 8,590 |
| 1989-04-03 | 860 | 870 | 860 | 860 | 19,000 | 8,600 |
| 1989-03-31 | 875 | 875 | 860 | 870 | 14,000 | 8,700 |
| 1989-03-30 | 840 | 875 | 840 | 875 | 17,000 | 8,750 |
| 1989-03-29 | 820 | 845 | 820 | 840 | 12,000 | 8,400 |
| 1989-03-28 | 821 | 821 | 820 | 820 | 6,000 | 8,200 |
| 1989-03-27 | 820 | 825 | 815 | 815 | 69,000 | 7,761.90 |
| 1989-03-24 | 841 | 856 | 825 | 834 | 67,000 | 7,942.86 |
| 1989-03-23 | 858 | 858 | 840 | 840 | 39,000 | 8,000 |
| 1989-03-22 | 885 | 885 | 855 | 880 | 65,000 | 8,380.95 |
| 1989-03-20 | 862 | 890 | 860 | 890 | 102,000 | 8,476.19 |
| 1989-03-17 | 891 | 891 | 860 | 881 | 69,000 | 8,390.48 |
| 1989-03-16 | 825 | 850 | 822 | 850 | 91,000 | 8,095.24 |
| 1989-03-15 | 820 | 823 | 815 | 815 | 61,000 | 7,761.90 |
| 1989-03-14 | 824 | 830 | 815 | 823 | 81,000 | 7,838.10 |
| 1989-03-13 | 825 | 825 | 820 | 825 | 53,000 | 7,857.14 |
| 1989-03-10 | 835 | 835 | 825 | 828 | 74,000 | 7,885.71 |
| 1989-03-09 | 808 | 833 | 806 | 815 | 134,000 | 7,761.90 |
| 1989-03-08 | 810 | 816 | 806 | 815 | 46,000 | 7,761.90 |
| 1989-03-07 | 821 | 824 | 806 | 808 | 77,000 | 7,695.24 |
| 1989-03-06 | 821 | 835 | 810 | 810 | 45,000 | 7,714.29 |
| 1989-03-03 | 820 | 820 | 802 | 808 | 53,000 | 7,695.24 |
| 1989-03-02 | 805 | 810 | 800 | 800 | 36,000 | 7,619.05 |
| 1989-03-01 | 810 | 810 | 805 | 805 | 34,000 | 7,666.67 |
| 1989-02-28 | 808 | 808 | 806 | 808 | 37,000 | 7,695.24 |
| 1989-02-27 | 810 | 825 | 810 | 810 | 57,000 | 7,714.29 |
| 1989-02-23 | 810 | 815 | 805 | 805 | 43,000 | 7,666.67 |
| 1989-02-22 | 813 | 820 | 802 | 810 | 71,000 | 7,714.29 |
| 1989-02-21 | 825 | 828 | 810 | 810 | 87,000 | 7,714.29 |
| 1989-02-20 | 829 | 830 | 815 | 820 | 71,000 | 7,809.52 |
| 1989-02-17 | 830 | 840 | 825 | 825 | 87,000 | 7,857.14 |
| 1989-02-16 | 838 | 838 | 830 | 830 | 88,000 | 7,904.76 |
| 1989-02-15 | 818 | 828 | 815 | 828 | 69,000 | 7,885.71 |
| 1989-02-14 | 828 | 829 | 810 | 818 | 50,000 | 7,790.48 |
| 1989-02-13 | 850 | 850 | 830 | 830 | 71,000 | 7,904.76 |
| 1989-02-10 | 860 | 860 | 845 | 850 | 73,000 | 8,095.24 |
| 1989-02-09 | 865 | 870 | 840 | 860 | 70,000 | 8,190.48 |
| 1989-02-08 | 875 | 878 | 870 | 870 | 52,000 | 8,285.71 |
| 1989-02-07 | 880 | 880 | 872 | 880 | 83,000 | 8,380.95 |
| 1989-02-06 | 890 | 899 | 880 | 883 | 58,000 | 8,409.52 |
| 1989-02-03 | 875 | 890 | 875 | 880 | 66,000 | 8,380.95 |
| 1989-02-02 | 870 | 880 | 870 | 870 | 65,000 | 8,285.71 |
| 1989-02-01 | 881 | 885 | 870 | 870 | 74,000 | 8,285.71 |
| 1989-01-31 | 899 | 908 | 880 | 880 | 71,000 | 8,380.95 |
| 1989-01-30 | 918 | 930 | 900 | 900 | 148,000 | 8,571.43 |
| 1989-01-28 | 898 | 910 | 890 | 910 | 173,000 | 8,666.67 |
| 1989-01-27 | 898 | 900 | 891 | 900 | 107,000 | 8,571.43 |
| 1989-01-26 | 880 | 881 | 845 | 861 | 174,000 | 8,200 |
| 1989-01-25 | 899 | 899 | 889 | 889 | 54,000 | 8,466.67 |
| 1989-01-24 | 890 | 900 | 886 | 900 | 128,000 | 8,571.43 |
| 1989-01-23 | 876 | 900 | 875 | 890 | 166,000 | 8,476.19 |
| 1989-01-20 | 860 | 880 | 851 | 870 | 133,000 | 8,285.71 |
| 1989-01-19 | 863 | 867 | 850 | 855 | 147,000 | 8,142.86 |
| 1989-01-18 | 878 | 888 | 860 | 863 | 269,000 | 8,219.05 |
| 1989-01-17 | 910 | 910 | 870 | 875 | 472,000 | 8,333.33 |
| 1989-01-13 | 821 | 880 | 821 | 860 | 698,000 | 8,190.48 |
| 1989-01-12 | 826 | 826 | 800 | 818 | 111,000 | 7,790.48 |
| 1989-01-11 | 800 | 818 | 795 | 818 | 143,000 | 7,790.48 |
| 1989-01-10 | 781 | 800 | 771 | 775 | 46,000 | 7,380.95 |
| 1989-01-09 | 747 | 781 | 747 | 779 | 40,000 | 7,419.05 |
| 1989-01-06 | 766 | 780 | 745 | 745 | 83,000 | 7,095.24 |
| 1989-01-05 | 803 | 804 | 765 | 765 | 24,000 | 7,285.71 |
| 1989-01-04 | 800 | 805 | 800 | 804 | 37,000 | 7,657.14 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1989-03-28]1株→1.05株 [1986-03-27]1株→1.05株 [1983-03-28]1株→1.05株
