6121 (株)TAKISAWA の時系列データ [1984年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1984-12-28 | 710 | 710 | 705 | 705 | 30,000 | 6,394.56 |
1984-12-27 | 700 | 705 | 700 | 700 | 17,000 | 6,349.21 |
1984-12-26 | 740 | 741 | 710 | 710 | 107,000 | 6,439.91 |
1984-12-25 | 736 | 747 | 736 | 736 | 28,000 | 6,675.74 |
1984-12-24 | 725 | 740 | 725 | 734 | 53,000 | 6,657.60 |
1984-12-22 | 735 | 736 | 720 | 720 | 68,000 | 6,530.61 |
1984-12-21 | 740 | 745 | 736 | 740 | 70,000 | 6,712.02 |
1984-12-20 | 736 | 745 | 736 | 738 | 24,000 | 6,693.88 |
1984-12-19 | 732 | 750 | 732 | 732 | 24,000 | 6,639.46 |
1984-12-18 | 750 | 750 | 727 | 730 | 64,000 | 6,621.32 |
1984-12-17 | 770 | 770 | 761 | 770 | 30,000 | 6,984.13 |
1984-12-15 | 750 | 770 | 750 | 760 | 42,000 | 6,893.42 |
1984-12-14 | 750 | 750 | 740 | 740 | 57,000 | 6,712.02 |
1984-12-13 | 711 | 757 | 710 | 740 | 133,000 | 6,712.02 |
1984-12-12 | 704 | 707 | 701 | 705 | 108,000 | 6,394.56 |
1984-12-11 | 724 | 724 | 700 | 710 | 72,000 | 6,439.91 |
1984-12-10 | 750 | 750 | 730 | 730 | 124,000 | 6,621.32 |
1984-12-07 | 791 | 792 | 760 | 760 | 54,000 | 6,893.42 |
1984-12-06 | 796 | 800 | 776 | 800 | 52,000 | 7,256.24 |
1984-12-05 | 803 | 820 | 795 | 795 | 94,000 | 7,210.88 |
1984-12-04 | 791 | 802 | 763 | 800 | 171,000 | 7,256.24 |
1984-12-03 | 830 | 830 | 801 | 801 | 128,000 | 7,265.31 |
1984-12-01 | 840 | 840 | 822 | 822 | 125,000 | 7,455.78 |
1984-11-30 | 831 | 841 | 820 | 831 | 337,000 | 7,537.42 |
1984-11-29 | 869 | 869 | 828 | 831 | 314,000 | 7,537.42 |
1984-11-28 | 869 | 869 | 831 | 860 | 799,000 | 7,800.45 |
1984-11-27 | 895 | 895 | 870 | 889 | 508,000 | 8,063.49 |
1984-11-26 | 870 | 899 | 842 | 899 | 665,000 | 8,154.19 |
1984-11-24 | 810 | 860 | 809 | 860 | 937,000 | 7,800.45 |
1984-11-22 | 775 | 805 | 771 | 799 | 565,000 | 7,247.17 |
1984-11-21 | 789 | 789 | 765 | 765 | 308,000 | 6,938.78 |
1984-11-20 | 789 | 795 | 760 | 790 | 761,000 | 7,165.53 |
1984-11-19 | 736 | 808 | 727 | 790 | 1,280,000 | 7,165.53 |
1984-11-17 | 710 | 729 | 705 | 726 | 676,000 | 6,585.03 |
1984-11-16 | 710 | 720 | 690 | 705 | 1,262,000 | 6,394.56 |
1984-11-15 | 641 | 710 | 641 | 700 | 1,976,000 | 6,349.21 |
1984-11-14 | 630 | 650 | 620 | 640 | 1,111,000 | 5,804.99 |
1984-11-13 | 620 | 620 | 620 | 620 | 253,000 | 5,623.58 |
1984-11-12 | 530 | 530 | 520 | 520 | 24,000 | 4,716.55 |
1984-11-09 | 508 | 530 | 506 | 530 | 28,000 | 4,807.26 |
1984-11-08 | 525 | 525 | 500 | 502 | 30,000 | 4,553.29 |
1984-11-07 | 550 | 555 | 530 | 530 | 43,000 | 4,807.26 |
1984-11-06 | 575 | 575 | 560 | 560 | 22,000 | 5,079.37 |
1984-11-05 | 593 | 593 | 555 | 555 | 41,000 | 5,034.01 |
1984-11-02 | 556 | 578 | 556 | 578 | 18,000 | 5,242.63 |
1984-11-01 | 560 | 561 | 556 | 556 | 30,000 | 5,043.08 |
1984-10-31 | 561 | 564 | 561 | 563 | 5,000 | 5,106.58 |
1984-10-30 | 556 | 571 | 556 | 560 | 19,000 | 5,079.37 |
1984-10-29 | 568 | 570 | 555 | 555 | 66,000 | 5,034.01 |
1984-10-27 | 570 | 570 | 562 | 567 | 35,000 | 5,142.86 |
1984-10-26 | 605 | 605 | 565 | 570 | 85,000 | 5,170.07 |
1984-10-25 | 600 | 620 | 599 | 600 | 283,000 | 5,442.18 |
1984-10-24 | 589 | 592 | 581 | 590 | 89,000 | 5,351.47 |
1984-10-23 | 590 | 590 | 548 | 560 | 52,000 | 5,079.37 |
1984-10-22 | 600 | 601 | 579 | 595 | 62,000 | 5,396.83 |
1984-10-20 | 573 | 600 | 571 | 600 | 90,000 | 5,442.18 |
1984-10-19 | 630 | 640 | 594 | 595 | 449,000 | 5,396.83 |
1984-10-18 | 615 | 645 | 610 | 640 | 1,158,000 | 5,804.99 |
1984-10-17 | 568 | 605 | 563 | 605 | 240,000 | 5,487.53 |
1984-10-16 | 535 | 546 | 535 | 539 | 166,000 | 4,888.89 |
1984-10-15 | 500 | 510 | 500 | 510 | 84,000 | 4,625.85 |
1984-10-12 | 476 | 487 | 476 | 485 | 46,000 | 4,399.09 |
1984-10-11 | 490 | 490 | 481 | 481 | 41,000 | 4,362.81 |
1984-10-09 | 496 | 496 | 488 | 490 | 35,000 | 4,444.44 |
1984-10-08 | 498 | 501 | 490 | 490 | 36,000 | 4,444.44 |
1984-10-06 | 490 | 495 | 488 | 488 | 37,000 | 4,426.30 |
1984-10-05 | 505 | 505 | 495 | 498 | 17,000 | 4,517.01 |
1984-10-04 | 500 | 505 | 500 | 505 | 32,000 | 4,580.50 |
1984-10-03 | 539 | 539 | 529 | 535 | 17,000 | 4,852.61 |
1984-10-02 | 507 | 550 | 507 | 540 | 44,000 | 4,897.96 |
1984-10-01 | 485 | 505 | 485 | 505 | 60,000 | 4,580.50 |
1984-09-29 | 495 | 500 | 495 | 500 | 48,000 | 4,535.15 |
1984-09-28 | 476 | 480 | 472 | 480 | 53,000 | 4,353.74 |
1984-09-27 | 485 | 488 | 471 | 471 | 56,000 | 4,272.11 |
1984-09-26 | 500 | 500 | 480 | 490 | 53,000 | 4,444.44 |
1984-09-25 | 510 | 511 | 505 | 511 | 11,000 | 4,634.92 |
1984-09-22 | 519 | 520 | 495 | 495 | 44,000 | 4,489.80 |
1984-09-21 | 535 | 540 | 525 | 525 | 32,000 | 4,761.90 |
1984-09-20 | 540 | 550 | 535 | 535 | 33,000 | 4,852.61 |
1984-09-19 | 531 | 541 | 525 | 532 | 58,000 | 4,825.40 |
1984-09-18 | 504 | 515 | 503 | 507 | 38,000 | 4,598.64 |
1984-09-17 | 540 | 545 | 501 | 501 | 93,000 | 4,544.22 |
1984-09-14 | 555 | 555 | 529 | 529 | 135,000 | 4,798.19 |
1984-09-13 | 573 | 573 | 555 | 555 | 58,000 | 5,034.01 |
1984-09-12 | 549 | 573 | 548 | 573 | 189,000 | 5,197.28 |
1984-09-11 | 550 | 552 | 549 | 549 | 48,000 | 4,979.59 |
1984-09-10 | 567 | 573 | 550 | 573 | 62,000 | 5,197.28 |
1984-09-07 | 567 | 580 | 560 | 567 | 148,000 | 5,142.86 |
1984-09-06 | 600 | 600 | 565 | 577 | 133,000 | 5,233.56 |
1984-09-05 | 630 | 635 | 609 | 610 | 283,000 | 5,532.88 |
1984-09-04 | 655 | 655 | 619 | 640 | 439,000 | 5,804.99 |
1984-09-03 | 609 | 665 | 605 | 655 | 748,000 | 5,941.04 |
1984-09-01 | 595 | 609 | 590 | 600 | 313,000 | 5,442.18 |
1984-08-31 | 590 | 595 | 579 | 580 | 226,000 | 5,260.77 |
1984-08-30 | 590 | 615 | 588 | 600 | 623,000 | 5,442.18 |
1984-08-29 | 580 | 589 | 563 | 589 | 447,000 | 5,342.40 |
1984-08-28 | 583 | 583 | 550 | 551 | 258,000 | 4,997.73 |
1984-08-27 | 540 | 585 | 530 | 584 | 507,000 | 5,297.05 |
1984-08-25 | 550 | 590 | 548 | 548 | 737,000 | 4,970.52 |
1984-08-24 | 515 | 559 | 513 | 555 | 678,000 | 5,034.01 |
1984-08-23 | 520 | 527 | 495 | 505 | 417,000 | 4,580.50 |
1984-08-22 | 500 | 560 | 499 | 540 | 875,000 | 4,897.96 |
1984-08-21 | 460 | 510 | 455 | 495 | 537,000 | 4,489.80 |
1984-08-20 | 454 | 459 | 449 | 459 | 156,000 | 4,163.27 |
1984-08-18 | 446 | 455 | 446 | 455 | 123,000 | 4,126.98 |
1984-08-17 | 439 | 450 | 432 | 449 | 84,000 | 4,072.56 |
1984-08-16 | 425 | 430 | 425 | 429 | 30,000 | 3,891.16 |
1984-08-15 | 417 | 420 | 414 | 420 | 66,000 | 3,809.52 |
1984-08-14 | 418 | 418 | 417 | 417 | 16,000 | 3,782.31 |
1984-08-13 | 410 | 420 | 410 | 418 | 24,000 | 3,791.38 |
1984-08-10 | 400 | 402 | 395 | 400 | 51,000 | 3,628.12 |
1984-08-09 | 398 | 400 | 395 | 400 | 26,000 | 3,628.12 |
1984-08-08 | 395 | 399 | 395 | 395 | 8,000 | 3,582.77 |
1984-08-07 | 394 | 395 | 390 | 390 | 24,000 | 3,537.42 |
1984-08-06 | 390 | 390 | 389 | 389 | 4,000 | 3,528.34 |
1984-08-04 | 390 | 391 | 390 | 391 | 23,000 | 3,546.49 |
1984-08-03 | 383 | 383 | 383 | 383 | 10,000 | 3,473.92 |
1984-08-02 | 366 | 368 | 365 | 368 | 13,000 | 3,337.87 |
1984-08-01 | 365 | 370 | 365 | 365 | 6,000 | 3,310.66 |
1984-07-31 | 370 | 370 | 370 | 370 | 4,000 | 3,356.01 |
1984-07-30 | 361 | 370 | 361 | 370 | 9,000 | 3,356.01 |
1984-07-28 | 364 | 364 | 364 | 364 | 5,000 | 3,301.59 |
1984-07-27 | 362 | 364 | 360 | 360 | 12,000 | 3,265.31 |
1984-07-26 | 360 | 360 | 355 | 360 | 30,000 | 3,265.31 |
1984-07-25 | 360 | 360 | 360 | 360 | 11,000 | 3,265.31 |
1984-07-23 | 380 | 385 | 379 | 380 | 10,000 | 3,446.71 |
1984-07-20 | 390 | 390 | 389 | 390 | 24,000 | 3,537.42 |
1984-07-19 | 395 | 395 | 394 | 394 | 14,000 | 3,573.70 |
1984-07-18 | 380 | 380 | 380 | 380 | 13,000 | 3,446.71 |
1984-07-17 | 372 | 381 | 370 | 381 | 19,000 | 3,455.78 |
1984-07-16 | 372 | 374 | 372 | 374 | 5,000 | 3,392.29 |
1984-07-13 | 370 | 371 | 370 | 371 | 10,000 | 3,365.08 |
1984-07-12 | 380 | 380 | 370 | 370 | 9,000 | 3,356.01 |
1984-07-11 | 385 | 385 | 385 | 385 | 2,000 | 3,492.06 |
1984-07-10 | 390 | 390 | 390 | 390 | 3,000 | 3,537.42 |
1984-07-09 | 395 | 395 | 395 | 395 | 10,000 | 3,582.77 |
1984-07-07 | 390 | 395 | 390 | 395 | 7,000 | 3,582.77 |
1984-07-06 | 395 | 395 | 392 | 392 | 5,000 | 3,555.56 |
1984-07-05 | 395 | 395 | 392 | 395 | 6,000 | 3,582.77 |
1984-07-04 | 392 | 392 | 392 | 392 | 7,000 | 3,555.56 |
1984-07-03 | 395 | 398 | 395 | 398 | 7,000 | 3,609.98 |
1984-07-02 | 400 | 400 | 400 | 400 | 6,000 | 3,628.12 |
1984-06-30 | 400 | 400 | 400 | 400 | 15,000 | 3,628.12 |
1984-06-29 | 405 | 405 | 400 | 400 | 60,000 | 3,628.12 |
1984-06-28 | 371 | 380 | 370 | 380 | 26,000 | 3,446.71 |
1984-06-27 | 370 | 370 | 370 | 370 | 19,000 | 3,356.01 |
1984-06-26 | 370 | 370 | 370 | 370 | 18,000 | 3,356.01 |
1984-06-25 | 370 | 370 | 370 | 370 | 18,000 | 3,356.01 |
1984-06-23 | 370 | 370 | 370 | 370 | 2,000 | 3,356.01 |
1984-06-22 | 370 | 370 | 369 | 370 | 8,000 | 3,356.01 |
1984-06-21 | 370 | 370 | 370 | 370 | 8,000 | 3,356.01 |
1984-06-19 | 380 | 380 | 380 | 380 | 16,000 | 3,446.71 |
1984-06-18 | 385 | 385 | 385 | 385 | 7,000 | 3,492.06 |
1984-06-16 | 385 | 385 | 385 | 385 | 7,000 | 3,492.06 |
1984-06-15 | 385 | 389 | 385 | 389 | 16,000 | 3,528.34 |
1984-06-13 | 389 | 389 | 389 | 389 | 1,000 | 3,528.34 |
1984-06-12 | 395 | 395 | 389 | 389 | 11,000 | 3,528.34 |
1984-06-11 | 395 | 397 | 395 | 395 | 16,000 | 3,582.77 |
1984-06-08 | 385 | 390 | 385 | 385 | 54,000 | 3,492.06 |
1984-06-07 | 390 | 390 | 381 | 381 | 14,000 | 3,455.78 |
1984-06-06 | 390 | 390 | 389 | 389 | 11,000 | 3,528.34 |
1984-06-05 | 390 | 390 | 387 | 390 | 20,000 | 3,537.42 |
1984-06-04 | 381 | 381 | 380 | 380 | 2,000 | 3,446.71 |
1984-06-02 | 375 | 380 | 371 | 380 | 6,000 | 3,446.71 |
1984-06-01 | 392 | 392 | 375 | 375 | 9,000 | 3,401.36 |
1984-05-31 | 395 | 395 | 395 | 395 | 4,000 | 3,582.77 |
1984-05-30 | 400 | 405 | 395 | 395 | 76,000 | 3,582.77 |
1984-05-29 | 395 | 395 | 395 | 395 | 32,000 | 3,582.77 |
1984-05-28 | 380 | 380 | 380 | 380 | 1,000 | 3,446.71 |
1984-05-26 | 376 | 376 | 376 | 376 | 1,000 | 3,410.43 |
1984-05-25 | 375 | 375 | 375 | 375 | 15,000 | 3,401.36 |
1984-05-24 | 375 | 375 | 374 | 375 | 22,000 | 3,401.36 |
1984-05-23 | 375 | 375 | 375 | 375 | 26,000 | 3,401.36 |
1984-05-17 | 415 | 418 | 415 | 418 | 36,000 | 3,791.38 |
1984-05-16 | 410 | 415 | 405 | 415 | 38,000 | 3,764.17 |
1984-05-15 | 410 | 414 | 410 | 413 | 10,000 | 3,746.03 |
1984-05-14 | 420 | 420 | 415 | 415 | 15,000 | 3,764.17 |
1984-05-11 | 420 | 421 | 417 | 420 | 65,000 | 3,809.52 |
1984-05-10 | 450 | 450 | 430 | 430 | 61,000 | 3,900.23 |
1984-05-09 | 440 | 441 | 435 | 436 | 48,000 | 3,954.65 |
1984-05-08 | 443 | 443 | 439 | 440 | 34,000 | 3,990.93 |
1984-05-07 | 440 | 443 | 440 | 443 | 16,000 | 4,018.14 |
1984-05-04 | 446 | 450 | 440 | 440 | 8,000 | 3,990.93 |
1984-05-02 | 446 | 450 | 446 | 446 | 28,000 | 4,045.35 |
1984-05-01 | 451 | 451 | 449 | 450 | 4,000 | 4,081.63 |
1984-04-28 | 450 | 460 | 450 | 450 | 49,000 | 4,081.63 |
1984-04-27 | 440 | 445 | 432 | 445 | 29,000 | 4,036.28 |
1984-04-26 | 440 | 445 | 440 | 440 | 20,000 | 3,990.93 |
1984-04-25 | 430 | 440 | 430 | 440 | 25,000 | 3,990.93 |
1984-04-24 | 426 | 430 | 425 | 425 | 34,000 | 3,854.88 |
1984-04-23 | 430 | 430 | 426 | 430 | 22,000 | 3,900.23 |
1984-04-21 | 429 | 430 | 425 | 430 | 24,000 | 3,900.23 |
1984-04-20 | 424 | 430 | 424 | 430 | 14,000 | 3,900.23 |
1984-04-19 | 426 | 426 | 419 | 419 | 24,000 | 3,800.45 |
1984-04-17 | 450 | 452 | 447 | 447 | 42,000 | 4,054.42 |
1984-04-16 | 458 | 458 | 449 | 449 | 37,000 | 4,072.56 |
1984-04-13 | 440 | 460 | 440 | 449 | 99,000 | 4,072.56 |
1984-04-12 | 418 | 438 | 418 | 438 | 15,000 | 3,972.79 |
1984-04-11 | 418 | 420 | 413 | 413 | 12,000 | 3,746.03 |
1984-04-10 | 418 | 418 | 414 | 414 | 7,000 | 3,755.10 |
1984-04-09 | 414 | 415 | 413 | 413 | 39,000 | 3,746.03 |
1984-04-07 | 413 | 413 | 413 | 413 | 14,000 | 3,746.03 |
1984-04-06 | 427 | 430 | 426 | 430 | 28,000 | 3,900.23 |
1984-04-05 | 435 | 435 | 434 | 435 | 27,000 | 3,945.58 |
1984-04-04 | 413 | 430 | 413 | 430 | 25,000 | 3,900.23 |
1984-04-03 | 413 | 413 | 412 | 413 | 7,000 | 3,746.03 |
1984-04-02 | 405 | 407 | 405 | 406 | 20,000 | 3,682.54 |
1984-03-31 | 405 | 405 | 405 | 405 | 29,000 | 3,673.47 |
1984-03-30 | 425 | 425 | 420 | 420 | 12,000 | 3,809.52 |
1984-03-29 | 430 | 430 | 430 | 430 | 8,000 | 3,900.23 |
1984-03-28 | 440 | 440 | 440 | 440 | 27,000 | 3,990.93 |
1984-03-27 | 430 | 430 | 420 | 420 | 46,000 | 3,809.52 |
1984-03-26 | 444 | 444 | 430 | 430 | 57,000 | 3,900.23 |
1984-03-24 | 430 | 440 | 430 | 440 | 29,000 | 3,990.93 |
1984-03-23 | 430 | 440 | 430 | 435 | 26,000 | 3,945.58 |
1984-03-22 | 448 | 450 | 435 | 435 | 61,000 | 3,945.58 |
1984-03-21 | 435 | 450 | 435 | 448 | 75,000 | 4,063.49 |
1984-03-19 | 435 | 435 | 425 | 425 | 34,000 | 3,854.88 |
1984-03-17 | 421 | 430 | 421 | 430 | 103,000 | 3,900.23 |
1984-03-16 | 435 | 440 | 420 | 420 | 149,000 | 3,809.52 |
1984-03-15 | 450 | 455 | 450 | 455 | 108,000 | 4,126.98 |
1984-03-14 | 441 | 447 | 440 | 445 | 108,000 | 4,036.28 |
1984-03-13 | 459 | 460 | 440 | 440 | 158,000 | 3,990.93 |
1984-03-12 | 448 | 460 | 445 | 455 | 425,000 | 4,126.98 |
1984-03-09 | 400 | 438 | 400 | 438 | 307,000 | 3,972.79 |
1984-03-08 | 395 | 395 | 386 | 390 | 105,000 | 3,537.42 |
1984-03-07 | 398 | 398 | 385 | 396 | 94,000 | 3,591.84 |
1984-03-06 | 395 | 398 | 390 | 398 | 45,000 | 3,609.98 |
1984-03-05 | 399 | 400 | 385 | 385 | 132,000 | 3,492.06 |
1984-03-03 | 380 | 396 | 377 | 390 | 198,000 | 3,537.42 |
1984-03-02 | 379 | 385 | 379 | 385 | 30,000 | 3,492.06 |
1984-03-01 | 384 | 384 | 369 | 369 | 39,000 | 3,346.94 |
1984-02-29 | 395 | 399 | 386 | 386 | 120,000 | 3,501.13 |
1984-02-28 | 380 | 395 | 378 | 390 | 146,000 | 3,537.42 |
1984-02-27 | 375 | 382 | 375 | 380 | 71,000 | 3,446.71 |
1984-02-24 | 340 | 340 | 330 | 336 | 59,000 | 3,047.62 |
1984-02-23 | 335 | 335 | 330 | 335 | 14,000 | 3,038.55 |
1984-02-22 | 343 | 343 | 334 | 334 | 16,000 | 3,029.48 |
1984-02-21 | 350 | 350 | 340 | 340 | 58,000 | 3,083.90 |
1984-02-20 | 345 | 345 | 345 | 345 | 3,000 | 3,129.25 |
1984-02-18 | 342 | 342 | 342 | 342 | 3,000 | 3,102.04 |
1984-02-17 | 340 | 341 | 340 | 341 | 4,000 | 3,092.97 |
1984-02-16 | 341 | 341 | 340 | 340 | 12,000 | 3,083.90 |
1984-02-15 | 343 | 345 | 341 | 341 | 4,000 | 3,092.97 |
1984-02-14 | 345 | 345 | 343 | 343 | 12,000 | 3,111.11 |
1984-02-13 | 345 | 345 | 345 | 345 | 5,000 | 3,129.25 |
1984-02-10 | 359 | 359 | 351 | 359 | 19,000 | 3,256.24 |
1984-02-09 | 365 | 365 | 364 | 364 | 10,000 | 3,301.59 |
1984-02-08 | 360 | 369 | 360 | 369 | 21,000 | 3,346.94 |
1984-02-07 | 361 | 361 | 361 | 361 | 13,000 | 3,274.38 |
1984-02-06 | 369 | 370 | 369 | 369 | 11,000 | 3,346.94 |
1984-02-04 | 375 | 375 | 370 | 370 | 46,000 | 3,356.01 |
1984-02-03 | 375 | 375 | 373 | 375 | 25,000 | 3,401.36 |
1984-02-02 | 385 | 385 | 375 | 375 | 85,000 | 3,401.36 |
1984-02-01 | 367 | 380 | 367 | 377 | 109,000 | 3,419.50 |
1984-01-31 | 360 | 365 | 360 | 365 | 98,000 | 3,310.66 |
1984-01-30 | 360 | 360 | 355 | 360 | 41,000 | 3,265.31 |
1984-01-28 | 361 | 361 | 360 | 360 | 5,000 | 3,265.31 |
1984-01-27 | 352 | 360 | 351 | 360 | 17,000 | 3,265.31 |
1984-01-26 | 354 | 354 | 351 | 351 | 4,000 | 3,183.67 |
1984-01-25 | 350 | 369 | 350 | 369 | 66,000 | 3,346.94 |
1984-01-24 | 342 | 342 | 340 | 340 | 31,000 | 3,083.90 |
1984-01-23 | 341 | 341 | 341 | 341 | 6,000 | 3,092.97 |
1984-01-19 | 358 | 358 | 358 | 358 | 1,000 | 3,247.17 |
1984-01-18 | 358 | 358 | 358 | 358 | 4,000 | 3,247.17 |
1984-01-17 | 338 | 338 | 338 | 338 | 12,000 | 3,065.76 |
1984-01-13 | 360 | 360 | 360 | 360 | 14,000 | 3,265.31 |
1984-01-12 | 345 | 345 | 336 | 338 | 15,000 | 3,065.76 |
1984-01-11 | 349 | 349 | 345 | 345 | 8,000 | 3,129.25 |
1984-01-10 | 349 | 349 | 349 | 349 | 18,000 | 3,165.53 |
1984-01-09 | 366 | 366 | 364 | 364 | 17,000 | 3,301.59 |
1984-01-07 | 365 | 366 | 365 | 365 | 15,000 | 3,310.66 |
1984-01-06 | 382 | 384 | 364 | 365 | 124,000 | 3,310.66 |
1984-01-05 | 371 | 385 | 370 | 374 | 136,000 | 3,392.29 |
1984-01-04 | 361 | 362 | 361 | 361 | 40,000 | 3,274.38 |
分割・併合履歴 : [2017-09-27]1株→0.1株 [1989-03-28]1株→1.05株 [1986-03-27]1株→1.05株 [1983-03-28]1株→1.05株