6121 (株)TAKISAWA の時系列データ [1987年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1987-12-28 | 425 | 425 | 410 | 410 | 10,000 | 3,904.76 |
1987-12-26 | 431 | 431 | 430 | 431 | 14,000 | 4,104.76 |
1987-12-25 | 431 | 445 | 430 | 430 | 16,000 | 4,095.24 |
1987-12-24 | 430 | 430 | 430 | 430 | 11,000 | 4,095.24 |
1987-12-23 | 445 | 445 | 445 | 445 | 3,000 | 4,238.10 |
1987-12-22 | 430 | 432 | 430 | 430 | 25,000 | 4,095.24 |
1987-12-21 | 432 | 432 | 429 | 430 | 15,000 | 4,095.24 |
1987-12-18 | 440 | 445 | 431 | 431 | 20,000 | 4,104.76 |
1987-12-17 | 459 | 460 | 440 | 440 | 43,000 | 4,190.48 |
1987-12-16 | 425 | 460 | 425 | 460 | 34,000 | 4,380.95 |
1987-12-15 | 421 | 421 | 421 | 421 | 10,000 | 4,009.52 |
1987-12-14 | 406 | 414 | 400 | 410 | 19,000 | 3,904.76 |
1987-12-11 | 404 | 410 | 400 | 406 | 9,000 | 3,866.67 |
1987-12-10 | 407 | 407 | 407 | 407 | 15,000 | 3,876.19 |
1987-12-09 | 396 | 397 | 395 | 397 | 13,000 | 3,780.95 |
1987-12-07 | 371 | 371 | 371 | 371 | 4,000 | 3,533.33 |
1987-12-05 | 380 | 380 | 375 | 375 | 7,000 | 3,571.43 |
1987-12-04 | 386 | 386 | 385 | 385 | 2,000 | 3,666.67 |
1987-12-03 | 377 | 390 | 377 | 380 | 9,000 | 3,619.05 |
1987-12-02 | 370 | 370 | 370 | 370 | 5,000 | 3,523.81 |
1987-12-01 | 385 | 385 | 375 | 375 | 2,000 | 3,571.43 |
1987-11-30 | 385 | 385 | 385 | 385 | 1,000 | 3,666.67 |
1987-11-28 | 387 | 387 | 375 | 375 | 5,000 | 3,571.43 |
1987-11-27 | 387 | 387 | 387 | 387 | 6,000 | 3,685.71 |
1987-11-26 | 390 | 392 | 390 | 392 | 7,000 | 3,733.33 |
1987-11-25 | 391 | 391 | 390 | 390 | 5,000 | 3,714.29 |
1987-11-20 | 382 | 382 | 381 | 381 | 6,000 | 3,628.57 |
1987-11-19 | 381 | 381 | 381 | 381 | 6,000 | 3,628.57 |
1987-11-18 | 390 | 390 | 390 | 390 | 2,000 | 3,714.29 |
1987-11-17 | 390 | 390 | 390 | 390 | 5,000 | 3,714.29 |
1987-11-16 | 381 | 386 | 381 | 381 | 4,000 | 3,628.57 |
1987-11-13 | 380 | 390 | 380 | 390 | 9,000 | 3,714.29 |
1987-11-12 | 360 | 360 | 360 | 360 | 33,000 | 3,428.57 |
1987-11-11 | 390 | 390 | 365 | 365 | 11,000 | 3,476.19 |
1987-11-10 | 382 | 382 | 381 | 381 | 11,000 | 3,628.57 |
1987-11-09 | 381 | 382 | 381 | 381 | 9,000 | 3,628.57 |
1987-11-07 | 385 | 395 | 381 | 395 | 9,000 | 3,761.90 |
1987-11-06 | 395 | 400 | 380 | 380 | 33,000 | 3,619.05 |
1987-11-05 | 405 | 405 | 400 | 400 | 10,000 | 3,809.52 |
1987-11-02 | 400 | 405 | 400 | 400 | 8,000 | 3,809.52 |
1987-10-31 | 410 | 410 | 410 | 410 | 11,000 | 3,904.76 |
1987-10-30 | 391 | 400 | 391 | 391 | 12,000 | 3,723.81 |
1987-10-29 | 410 | 413 | 400 | 400 | 20,000 | 3,809.52 |
1987-10-28 | 403 | 420 | 403 | 413 | 15,000 | 3,933.33 |
1987-10-27 | 386 | 401 | 386 | 401 | 24,000 | 3,819.05 |
1987-10-26 | 425 | 425 | 386 | 386 | 26,000 | 3,676.19 |
1987-10-24 | 434 | 434 | 430 | 430 | 4,000 | 4,095.24 |
1987-10-23 | 430 | 440 | 430 | 436 | 13,000 | 4,152.38 |
1987-10-22 | 449 | 449 | 449 | 449 | 30,000 | 4,276.19 |
1987-10-19 | 454 | 454 | 454 | 454 | 25,000 | 4,323.81 |
1987-10-16 | 491 | 491 | 489 | 489 | 6,000 | 4,657.14 |
1987-10-15 | 487 | 496 | 487 | 490 | 37,000 | 4,666.67 |
1987-10-14 | 500 | 504 | 498 | 498 | 43,000 | 4,742.86 |
1987-10-13 | 490 | 500 | 490 | 496 | 46,000 | 4,723.81 |
1987-10-12 | 510 | 515 | 482 | 490 | 31,000 | 4,666.67 |
1987-10-09 | 518 | 518 | 505 | 505 | 140,000 | 4,809.52 |
1987-10-08 | 485 | 520 | 485 | 510 | 107,000 | 4,857.14 |
1987-10-07 | 470 | 487 | 470 | 480 | 81,000 | 4,571.43 |
1987-10-06 | 465 | 476 | 465 | 476 | 30,000 | 4,533.33 |
1987-10-05 | 460 | 465 | 460 | 465 | 23,000 | 4,428.57 |
1987-10-03 | 460 | 464 | 458 | 458 | 31,000 | 4,361.90 |
1987-10-02 | 461 | 475 | 461 | 465 | 19,000 | 4,428.57 |
1987-10-01 | 460 | 464 | 458 | 458 | 31,000 | 4,361.90 |
1987-09-30 | 463 | 463 | 452 | 452 | 7,000 | 4,304.76 |
1987-09-29 | 469 | 469 | 465 | 465 | 6,000 | 4,428.57 |
1987-09-28 | 465 | 470 | 465 | 470 | 13,000 | 4,476.19 |
1987-09-26 | 464 | 465 | 463 | 463 | 7,000 | 4,409.52 |
1987-09-25 | 474 | 475 | 461 | 461 | 24,000 | 4,390.48 |
1987-09-24 | 480 | 483 | 475 | 475 | 8,000 | 4,523.81 |
1987-09-22 | 480 | 488 | 470 | 488 | 19,000 | 4,647.62 |
1987-09-21 | 480 | 489 | 480 | 488 | 16,000 | 4,647.62 |
1987-09-18 | 495 | 495 | 470 | 475 | 60,000 | 4,523.81 |
1987-09-17 | 469 | 495 | 466 | 495 | 64,000 | 4,714.29 |
1987-09-16 | 463 | 470 | 460 | 465 | 34,000 | 4,428.57 |
1987-09-14 | 461 | 469 | 460 | 461 | 30,000 | 4,390.48 |
1987-09-11 | 456 | 459 | 456 | 457 | 21,000 | 4,352.38 |
1987-09-10 | 455 | 460 | 453 | 455 | 14,000 | 4,333.33 |
1987-09-09 | 452 | 456 | 452 | 455 | 29,000 | 4,333.33 |
1987-09-08 | 452 | 456 | 451 | 452 | 19,000 | 4,304.76 |
1987-09-07 | 451 | 460 | 451 | 452 | 27,000 | 4,304.76 |
1987-09-04 | 452 | 453 | 452 | 452 | 14,000 | 4,304.76 |
1987-09-03 | 452 | 452 | 451 | 452 | 24,000 | 4,304.76 |
1987-09-02 | 452 | 452 | 451 | 451 | 10,000 | 4,295.24 |
1987-09-01 | 452 | 460 | 451 | 451 | 20,000 | 4,295.24 |
1987-08-31 | 463 | 463 | 451 | 460 | 24,000 | 4,380.95 |
1987-08-29 | 456 | 463 | 456 | 463 | 4,000 | 4,409.52 |
1987-08-28 | 455 | 467 | 455 | 455 | 18,000 | 4,333.33 |
1987-08-27 | 458 | 469 | 453 | 464 | 25,000 | 4,419.05 |
1987-08-26 | 453 | 453 | 452 | 452 | 24,000 | 4,304.76 |
1987-08-25 | 452 | 453 | 452 | 452 | 13,000 | 4,304.76 |
1987-08-24 | 451 | 470 | 451 | 470 | 13,000 | 4,476.19 |
1987-08-22 | 451 | 452 | 451 | 451 | 13,000 | 4,295.24 |
1987-08-21 | 452 | 452 | 451 | 452 | 9,000 | 4,304.76 |
1987-08-20 | 452 | 453 | 451 | 451 | 9,000 | 4,295.24 |
1987-08-19 | 462 | 462 | 450 | 450 | 67,000 | 4,285.71 |
1987-08-18 | 461 | 470 | 461 | 470 | 2,000 | 4,476.19 |
1987-08-17 | 475 | 476 | 460 | 461 | 17,000 | 4,390.48 |
1987-08-14 | 460 | 470 | 460 | 470 | 23,000 | 4,476.19 |
1987-08-13 | 455 | 480 | 454 | 480 | 31,000 | 4,571.43 |
1987-08-12 | 454 | 457 | 453 | 453 | 18,000 | 4,314.29 |
1987-08-11 | 461 | 461 | 451 | 460 | 21,000 | 4,380.95 |
1987-08-10 | 450 | 461 | 450 | 451 | 23,000 | 4,295.24 |
1987-08-07 | 457 | 465 | 450 | 450 | 25,000 | 4,285.71 |
1987-08-06 | 456 | 470 | 455 | 455 | 12,000 | 4,333.33 |
1987-08-05 | 463 | 463 | 460 | 460 | 4,000 | 4,380.95 |
1987-08-04 | 475 | 475 | 462 | 462 | 15,000 | 4,400 |
1987-08-03 | 476 | 480 | 475 | 479 | 20,000 | 4,561.90 |
1987-08-01 | 475 | 479 | 470 | 476 | 26,000 | 4,533.33 |
1987-07-31 | 483 | 485 | 470 | 485 | 24,000 | 4,619.05 |
1987-07-30 | 463 | 463 | 463 | 463 | 15,000 | 4,409.52 |
1987-07-29 | 460 | 466 | 458 | 458 | 19,000 | 4,361.90 |
1987-07-28 | 462 | 462 | 453 | 453 | 21,000 | 4,314.29 |
1987-07-27 | 461 | 463 | 461 | 463 | 12,000 | 4,409.52 |
1987-07-25 | 474 | 474 | 461 | 461 | 12,000 | 4,390.48 |
1987-07-24 | 460 | 470 | 460 | 462 | 24,000 | 4,400 |
1987-07-23 | 461 | 470 | 454 | 460 | 23,000 | 4,380.95 |
1987-07-22 | 455 | 465 | 440 | 460 | 56,000 | 4,380.95 |
1987-07-21 | 460 | 460 | 455 | 455 | 38,000 | 4,333.33 |
1987-07-20 | 498 | 498 | 480 | 480 | 15,000 | 4,571.43 |
1987-07-17 | 510 | 519 | 491 | 493 | 103,000 | 4,695.24 |
1987-07-16 | 499 | 529 | 490 | 520 | 336,000 | 4,952.38 |
1987-07-15 | 475 | 490 | 466 | 490 | 183,000 | 4,666.67 |
1987-07-14 | 491 | 494 | 465 | 465 | 179,000 | 4,428.57 |
1987-07-13 | 459 | 495 | 459 | 480 | 379,000 | 4,571.43 |
1987-07-10 | 435 | 459 | 433 | 459 | 156,000 | 4,371.43 |
1987-07-09 | 437 | 437 | 428 | 428 | 39,000 | 4,076.19 |
1987-07-08 | 429 | 437 | 425 | 437 | 68,000 | 4,161.90 |
1987-07-07 | 450 | 460 | 445 | 450 | 85,000 | 4,285.71 |
1987-07-06 | 406 | 440 | 406 | 440 | 71,000 | 4,190.48 |
1987-07-04 | 407 | 410 | 405 | 405 | 41,000 | 3,857.14 |
1987-07-03 | 403 | 403 | 395 | 402 | 33,000 | 3,828.57 |
1987-07-02 | 405 | 406 | 400 | 403 | 26,000 | 3,838.10 |
1987-07-01 | 409 | 409 | 405 | 405 | 23,000 | 3,857.14 |
1987-06-30 | 410 | 410 | 405 | 409 | 25,000 | 3,895.24 |
1987-06-29 | 406 | 410 | 406 | 410 | 4,000 | 3,904.76 |
1987-06-27 | 409 | 410 | 406 | 410 | 24,000 | 3,904.76 |
1987-06-26 | 408 | 410 | 408 | 410 | 16,000 | 3,904.76 |
1987-06-25 | 415 | 416 | 406 | 406 | 15,000 | 3,866.67 |
1987-06-24 | 407 | 417 | 407 | 410 | 23,000 | 3,904.76 |
1987-06-23 | 410 | 410 | 405 | 405 | 25,000 | 3,857.14 |
1987-06-22 | 419 | 419 | 406 | 406 | 9,000 | 3,866.67 |
1987-06-19 | 420 | 420 | 405 | 420 | 22,000 | 4,000 |
1987-06-18 | 415 | 420 | 415 | 420 | 32,000 | 4,000 |
1987-06-16 | 420 | 420 | 415 | 416 | 38,000 | 3,961.90 |
1987-06-15 | 410 | 415 | 410 | 415 | 16,000 | 3,952.38 |
1987-06-12 | 399 | 410 | 398 | 410 | 57,000 | 3,904.76 |
1987-06-11 | 406 | 408 | 400 | 401 | 33,000 | 3,819.05 |
1987-06-10 | 412 | 412 | 409 | 409 | 14,000 | 3,895.24 |
1987-06-09 | 408 | 420 | 408 | 412 | 17,000 | 3,923.81 |
1987-06-08 | 420 | 420 | 409 | 410 | 32,000 | 3,904.76 |
1987-06-06 | 430 | 430 | 420 | 420 | 43,000 | 4,000 |
1987-06-05 | 439 | 439 | 398 | 400 | 101,000 | 3,809.52 |
1987-06-04 | 456 | 456 | 446 | 446 | 190,000 | 4,247.62 |
1987-06-03 | 380 | 425 | 380 | 425 | 183,000 | 4,047.62 |
1987-06-02 | 360 | 384 | 360 | 379 | 65,000 | 3,609.52 |
1987-06-01 | 359 | 360 | 356 | 359 | 9,000 | 3,419.05 |
1987-05-30 | 359 | 360 | 356 | 356 | 13,000 | 3,390.48 |
1987-05-29 | 354 | 360 | 352 | 360 | 42,000 | 3,428.57 |
1987-05-28 | 346 | 350 | 345 | 350 | 19,000 | 3,333.33 |
1987-05-27 | 345 | 350 | 345 | 345 | 21,000 | 3,285.71 |
1987-05-26 | 345 | 350 | 345 | 345 | 11,000 | 3,285.71 |
1987-05-23 | 340 | 340 | 340 | 340 | 3,000 | 3,238.10 |
1987-05-22 | 349 | 349 | 335 | 335 | 18,000 | 3,190.48 |
1987-05-21 | 353 | 353 | 340 | 344 | 64,000 | 3,276.19 |
1987-05-20 | 340 | 350 | 335 | 350 | 59,000 | 3,333.33 |
1987-05-19 | 320 | 330 | 317 | 330 | 32,000 | 3,142.86 |
1987-05-18 | 311 | 315 | 310 | 315 | 7,000 | 3,000 |
1987-05-15 | 306 | 311 | 306 | 311 | 8,000 | 2,961.90 |
1987-05-14 | 305 | 305 | 305 | 305 | 11,000 | 2,904.76 |
1987-05-13 | 311 | 319 | 310 | 310 | 4,000 | 2,952.38 |
1987-05-12 | 315 | 315 | 310 | 310 | 6,000 | 2,952.38 |
1987-05-11 | 320 | 320 | 310 | 320 | 3,000 | 3,047.62 |
1987-05-06 | 314 | 320 | 314 | 320 | 8,000 | 3,047.62 |
1987-05-02 | 314 | 325 | 310 | 325 | 20,000 | 3,095.24 |
1987-05-01 | 310 | 315 | 310 | 315 | 8,000 | 3,000 |
1987-04-30 | 310 | 310 | 300 | 300 | 16,000 | 2,857.14 |
1987-04-28 | 302 | 305 | 302 | 302 | 20,000 | 2,876.19 |
1987-04-27 | 306 | 306 | 306 | 306 | 2,000 | 2,914.29 |
1987-04-25 | 305 | 306 | 301 | 306 | 11,000 | 2,914.29 |
1987-04-24 | 301 | 301 | 301 | 301 | 14,000 | 2,866.67 |
1987-04-23 | 315 | 315 | 302 | 302 | 17,000 | 2,876.19 |
1987-04-22 | 302 | 315 | 302 | 315 | 17,000 | 3,000 |
1987-04-21 | 302 | 305 | 301 | 302 | 10,000 | 2,876.19 |
1987-04-20 | 305 | 305 | 300 | 300 | 25,000 | 2,857.14 |
1987-04-17 | 305 | 305 | 305 | 305 | 4,000 | 2,904.76 |
1987-04-16 | 304 | 305 | 304 | 304 | 12,000 | 2,895.24 |
1987-04-15 | 305 | 305 | 305 | 305 | 9,000 | 2,904.76 |
1987-04-14 | 304 | 305 | 304 | 305 | 2,000 | 2,904.76 |
1987-04-13 | 311 | 311 | 303 | 303 | 9,000 | 2,885.71 |
1987-04-10 | 311 | 311 | 310 | 310 | 26,000 | 2,952.38 |
1987-04-09 | 313 | 320 | 310 | 310 | 15,000 | 2,952.38 |
1987-04-08 | 312 | 313 | 312 | 313 | 6,000 | 2,980.95 |
1987-04-07 | 301 | 320 | 301 | 303 | 38,000 | 2,885.71 |
1987-04-06 | 315 | 315 | 301 | 301 | 16,000 | 2,866.67 |
1987-04-04 | 310 | 319 | 310 | 319 | 2,000 | 3,038.10 |
1987-04-03 | 320 | 320 | 320 | 320 | 14,000 | 3,047.62 |
1987-04-02 | 305 | 305 | 300 | 300 | 28,000 | 2,857.14 |
1987-04-01 | 315 | 315 | 310 | 310 | 6,000 | 2,952.38 |
1987-03-31 | 320 | 320 | 310 | 310 | 18,000 | 2,952.38 |
1987-03-30 | 312 | 320 | 310 | 315 | 25,000 | 3,000 |
1987-03-28 | 321 | 324 | 311 | 311 | 10,000 | 2,961.90 |
1987-03-27 | 305 | 310 | 305 | 310 | 19,000 | 2,952.38 |
1987-03-26 | 315 | 320 | 310 | 320 | 13,000 | 3,047.62 |
1987-03-25 | 315 | 315 | 315 | 315 | 31,000 | 3,000 |
1987-03-24 | 315 | 315 | 315 | 315 | 6,000 | 3,000 |
1987-03-23 | 311 | 320 | 311 | 315 | 19,000 | 3,000 |
1987-03-20 | 320 | 320 | 310 | 310 | 31,000 | 2,952.38 |
1987-03-19 | 320 | 325 | 320 | 324 | 51,000 | 3,085.71 |
1987-03-18 | 322 | 325 | 320 | 321 | 18,000 | 3,057.14 |
1987-03-17 | 325 | 328 | 320 | 320 | 33,000 | 3,047.62 |
1987-03-16 | 326 | 328 | 325 | 328 | 11,000 | 3,123.81 |
1987-03-13 | 326 | 330 | 321 | 330 | 41,000 | 3,142.86 |
1987-03-12 | 322 | 325 | 321 | 321 | 37,000 | 3,057.14 |
1987-03-11 | 325 | 330 | 321 | 321 | 20,000 | 3,057.14 |
1987-03-10 | 330 | 330 | 325 | 325 | 15,000 | 3,095.24 |
1987-03-09 | 328 | 328 | 321 | 325 | 24,000 | 3,095.24 |
1987-03-07 | 326 | 330 | 325 | 328 | 17,000 | 3,123.81 |
1987-03-06 | 325 | 328 | 325 | 325 | 18,000 | 3,095.24 |
1987-03-05 | 330 | 330 | 321 | 321 | 14,000 | 3,057.14 |
1987-03-04 | 339 | 340 | 330 | 330 | 17,000 | 3,142.86 |
1987-03-03 | 325 | 340 | 325 | 340 | 10,000 | 3,238.10 |
1987-03-02 | 318 | 325 | 318 | 325 | 42,000 | 3,095.24 |
1987-02-28 | 330 | 330 | 323 | 323 | 17,000 | 3,076.19 |
1987-02-27 | 330 | 340 | 330 | 330 | 11,000 | 3,142.86 |
1987-02-26 | 335 | 345 | 330 | 330 | 14,000 | 3,142.86 |
1987-02-25 | 333 | 340 | 333 | 340 | 8,000 | 3,238.10 |
1987-02-24 | 339 | 339 | 330 | 330 | 41,000 | 3,142.86 |
1987-02-23 | 335 | 348 | 335 | 340 | 14,000 | 3,238.10 |
1987-02-20 | 331 | 335 | 330 | 335 | 16,000 | 3,190.48 |
1987-02-19 | 330 | 335 | 320 | 320 | 22,000 | 3,047.62 |
1987-02-18 | 331 | 335 | 325 | 330 | 18,000 | 3,142.86 |
1987-02-17 | 330 | 330 | 329 | 330 | 13,000 | 3,142.86 |
1987-02-16 | 335 | 335 | 329 | 329 | 9,000 | 3,133.33 |
1987-02-13 | 331 | 335 | 331 | 335 | 4,000 | 3,190.48 |
1987-02-12 | 335 | 340 | 330 | 330 | 11,000 | 3,142.86 |
1987-02-10 | 330 | 330 | 330 | 330 | 10,000 | 3,142.86 |
1987-02-09 | 320 | 325 | 320 | 325 | 18,000 | 3,095.24 |
1987-02-07 | 315 | 315 | 309 | 315 | 10,000 | 3,000 |
1987-02-06 | 320 | 320 | 315 | 315 | 11,000 | 3,000 |
1987-02-05 | 322 | 325 | 320 | 320 | 10,000 | 3,047.62 |
1987-02-04 | 330 | 330 | 320 | 320 | 16,000 | 3,047.62 |
1987-02-03 | 341 | 341 | 335 | 335 | 11,000 | 3,190.48 |
1987-02-02 | 358 | 358 | 340 | 340 | 20,000 | 3,238.10 |
1987-01-31 | 354 | 360 | 350 | 358 | 37,000 | 3,409.52 |
1987-01-30 | 330 | 355 | 330 | 355 | 40,000 | 3,380.95 |
1987-01-29 | 325 | 335 | 325 | 335 | 25,000 | 3,190.48 |
1987-01-28 | 313 | 320 | 313 | 320 | 7,000 | 3,047.62 |
1987-01-27 | 308 | 318 | 306 | 308 | 31,000 | 2,933.33 |
1987-01-26 | 309 | 310 | 305 | 306 | 19,000 | 2,914.29 |
1987-01-24 | 305 | 309 | 305 | 309 | 13,000 | 2,942.86 |
1987-01-23 | 301 | 310 | 300 | 305 | 33,000 | 2,904.76 |
1987-01-22 | 301 | 305 | 301 | 301 | 19,000 | 2,866.67 |
1987-01-21 | 303 | 303 | 300 | 300 | 10,000 | 2,857.14 |
1987-01-20 | 305 | 309 | 305 | 305 | 11,000 | 2,904.76 |
1987-01-19 | 305 | 310 | 300 | 310 | 36,000 | 2,952.38 |
1987-01-16 | 310 | 310 | 303 | 305 | 30,000 | 2,904.76 |
1987-01-14 | 305 | 310 | 304 | 310 | 22,000 | 2,952.38 |
1987-01-13 | 309 | 310 | 308 | 308 | 23,000 | 2,933.33 |
1987-01-12 | 305 | 310 | 305 | 309 | 57,000 | 2,942.86 |
1987-01-09 | 310 | 312 | 307 | 307 | 30,000 | 2,923.81 |
1987-01-08 | 312 | 312 | 310 | 310 | 29,000 | 2,952.38 |
1987-01-07 | 325 | 325 | 301 | 302 | 67,000 | 2,876.19 |
1987-01-06 | 325 | 330 | 325 | 325 | 22,000 | 3,095.24 |
1987-01-05 | 325 | 325 | 324 | 325 | 19,000 | 3,095.24 |
分割・併合履歴 : [2017-09-27]1株→0.1株 [1989-03-28]1株→1.05株 [1986-03-27]1株→1.05株 [1983-03-28]1株→1.05株