6090 ヒューマン・メタボローム・テクノロジーズ(株) の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 981 | 1,003 | 967 | 988 | 43,400 | 988 |
| 2018-12-27 | 979 | 1,036 | 937 | 1,022 | 42,300 | 1,022 |
| 2018-12-26 | 938 | 938 | 876 | 919 | 65,000 | 919 |
| 2018-12-25 | 908 | 918 | 806 | 825 | 206,300 | 825 |
| 2018-12-21 | 1,015 | 1,045 | 980 | 1,013 | 89,200 | 1,013 |
| 2018-12-20 | 1,140 | 1,157 | 1,063 | 1,088 | 48,500 | 1,088 |
| 2018-12-19 | 1,156 | 1,197 | 1,133 | 1,170 | 32,500 | 1,170 |
| 2018-12-18 | 1,199 | 1,200 | 1,112 | 1,154 | 80,400 | 1,154 |
| 2018-12-17 | 1,320 | 1,320 | 1,203 | 1,206 | 56,200 | 1,206 |
| 2018-12-14 | 1,302 | 1,337 | 1,290 | 1,301 | 33,600 | 1,301 |
| 2018-12-13 | 1,318 | 1,365 | 1,286 | 1,327 | 41,900 | 1,327 |
| 2018-12-12 | 1,256 | 1,331 | 1,256 | 1,317 | 30,500 | 1,317 |
| 2018-12-11 | 1,301 | 1,331 | 1,260 | 1,261 | 24,300 | 1,261 |
| 2018-12-10 | 1,319 | 1,319 | 1,274 | 1,297 | 29,700 | 1,297 |
| 2018-12-07 | 1,366 | 1,397 | 1,301 | 1,320 | 42,800 | 1,320 |
| 2018-12-06 | 1,437 | 1,437 | 1,360 | 1,375 | 20,000 | 1,375 |
| 2018-12-05 | 1,380 | 1,445 | 1,380 | 1,432 | 20,300 | 1,432 |
| 2018-12-04 | 1,499 | 1,499 | 1,410 | 1,414 | 24,900 | 1,414 |
| 2018-12-03 | 1,473 | 1,508 | 1,467 | 1,498 | 17,100 | 1,498 |
| 2018-11-30 | 1,452 | 1,490 | 1,440 | 1,471 | 21,900 | 1,471 |
| 2018-11-29 | 1,479 | 1,479 | 1,436 | 1,451 | 50,300 | 1,451 |
| 2018-11-28 | 1,427 | 1,479 | 1,417 | 1,461 | 25,700 | 1,461 |
| 2018-11-27 | 1,400 | 1,438 | 1,371 | 1,427 | 24,500 | 1,427 |
| 2018-11-26 | 1,370 | 1,398 | 1,349 | 1,380 | 32,800 | 1,380 |
| 2018-11-22 | 1,303 | 1,371 | 1,303 | 1,370 | 22,800 | 1,370 |
| 2018-11-21 | 1,308 | 1,329 | 1,275 | 1,312 | 42,300 | 1,312 |
| 2018-11-20 | 1,384 | 1,393 | 1,320 | 1,326 | 29,400 | 1,326 |
| 2018-11-19 | 1,383 | 1,414 | 1,342 | 1,414 | 34,100 | 1,414 |
| 2018-11-16 | 1,463 | 1,484 | 1,388 | 1,399 | 50,800 | 1,399 |
| 2018-11-15 | 1,439 | 1,501 | 1,391 | 1,461 | 71,000 | 1,461 |
| 2018-11-14 | 1,512 | 1,516 | 1,439 | 1,441 | 28,300 | 1,441 |
| 2018-11-13 | 1,518 | 1,546 | 1,488 | 1,511 | 27,700 | 1,511 |
| 2018-11-12 | 1,573 | 1,591 | 1,534 | 1,546 | 25,300 | 1,546 |
| 2018-11-09 | 1,620 | 1,639 | 1,596 | 1,602 | 21,600 | 1,602 |
| 2018-11-08 | 1,627 | 1,658 | 1,607 | 1,630 | 15,000 | 1,630 |
| 2018-11-07 | 1,573 | 1,641 | 1,561 | 1,621 | 24,100 | 1,621 |
| 2018-11-06 | 1,592 | 1,595 | 1,553 | 1,573 | 17,200 | 1,573 |
| 2018-11-05 | 1,574 | 1,608 | 1,543 | 1,592 | 36,700 | 1,592 |
| 2018-11-02 | 1,530 | 1,579 | 1,500 | 1,565 | 28,100 | 1,565 |
| 2018-11-01 | 1,490 | 1,511 | 1,452 | 1,501 | 18,900 | 1,501 |
| 2018-10-31 | 1,483 | 1,514 | 1,466 | 1,497 | 41,500 | 1,497 |
| 2018-10-30 | 1,460 | 1,510 | 1,429 | 1,483 | 42,700 | 1,483 |
| 2018-10-29 | 1,600 | 1,608 | 1,453 | 1,460 | 113,400 | 1,460 |
| 2018-10-26 | 1,706 | 1,710 | 1,571 | 1,588 | 97,900 | 1,588 |
| 2018-10-25 | 1,700 | 1,710 | 1,630 | 1,680 | 55,100 | 1,680 |
| 2018-10-24 | 1,780 | 1,816 | 1,725 | 1,741 | 38,600 | 1,741 |
| 2018-10-23 | 1,713 | 1,900 | 1,673 | 1,759 | 182,300 | 1,759 |
| 2018-10-22 | 1,702 | 1,720 | 1,653 | 1,713 | 22,600 | 1,713 |
| 2018-10-19 | 1,715 | 1,720 | 1,676 | 1,702 | 8,700 | 1,702 |
| 2018-10-18 | 1,761 | 1,761 | 1,700 | 1,715 | 12,800 | 1,715 |
| 2018-10-17 | 1,716 | 1,769 | 1,716 | 1,736 | 11,000 | 1,736 |
| 2018-10-16 | 1,683 | 1,718 | 1,663 | 1,715 | 11,300 | 1,715 |
| 2018-10-15 | 1,728 | 1,728 | 1,674 | 1,683 | 8,900 | 1,683 |
| 2018-10-12 | 1,651 | 1,703 | 1,650 | 1,689 | 41,900 | 1,689 |
| 2018-10-11 | 1,630 | 1,690 | 1,630 | 1,681 | 42,500 | 1,681 |
| 2018-10-10 | 1,725 | 1,740 | 1,710 | 1,731 | 11,600 | 1,731 |
| 2018-10-09 | 1,765 | 1,765 | 1,726 | 1,727 | 18,100 | 1,727 |
| 2018-10-05 | 1,769 | 1,798 | 1,750 | 1,769 | 15,500 | 1,769 |
| 2018-10-04 | 1,772 | 1,799 | 1,753 | 1,784 | 17,200 | 1,784 |
| 2018-10-03 | 1,825 | 1,825 | 1,751 | 1,751 | 22,200 | 1,751 |
| 2018-10-02 | 1,851 | 1,860 | 1,824 | 1,825 | 21,600 | 1,825 |
| 2018-10-01 | 1,870 | 1,881 | 1,840 | 1,845 | 19,700 | 1,845 |
| 2018-09-28 | 1,823 | 1,870 | 1,817 | 1,836 | 15,600 | 1,836 |
| 2018-09-27 | 1,867 | 1,880 | 1,823 | 1,823 | 24,500 | 1,823 |
| 2018-09-26 | 1,879 | 1,879 | 1,851 | 1,861 | 14,000 | 1,861 |
| 2018-09-25 | 1,870 | 1,900 | 1,846 | 1,849 | 44,800 | 1,849 |
| 2018-09-21 | 1,863 | 1,938 | 1,863 | 1,870 | 54,100 | 1,870 |
| 2018-09-20 | 1,851 | 1,861 | 1,831 | 1,856 | 7,000 | 1,856 |
| 2018-09-19 | 1,866 | 1,893 | 1,858 | 1,863 | 12,800 | 1,863 |
| 2018-09-18 | 1,891 | 1,897 | 1,860 | 1,866 | 14,000 | 1,866 |
| 2018-09-14 | 1,900 | 1,912 | 1,863 | 1,895 | 25,500 | 1,895 |
| 2018-09-13 | 1,828 | 1,894 | 1,828 | 1,891 | 35,500 | 1,891 |
| 2018-09-12 | 1,810 | 1,843 | 1,797 | 1,822 | 16,000 | 1,822 |
| 2018-09-11 | 1,753 | 1,826 | 1,737 | 1,813 | 29,900 | 1,813 |
| 2018-09-10 | 1,713 | 1,752 | 1,713 | 1,743 | 6,100 | 1,743 |
| 2018-09-07 | 1,758 | 1,758 | 1,702 | 1,725 | 23,900 | 1,725 |
| 2018-09-06 | 1,783 | 1,788 | 1,739 | 1,749 | 16,800 | 1,749 |
| 2018-09-05 | 1,794 | 1,815 | 1,791 | 1,793 | 8,000 | 1,793 |
| 2018-09-04 | 1,774 | 1,813 | 1,771 | 1,794 | 13,200 | 1,794 |
| 2018-09-03 | 1,822 | 1,822 | 1,765 | 1,774 | 15,300 | 1,774 |
| 2018-08-31 | 1,810 | 1,844 | 1,804 | 1,822 | 11,500 | 1,822 |
| 2018-08-30 | 1,823 | 1,833 | 1,812 | 1,828 | 11,800 | 1,828 |
| 2018-08-29 | 1,767 | 1,820 | 1,767 | 1,816 | 17,300 | 1,816 |
| 2018-08-28 | 1,791 | 1,792 | 1,757 | 1,786 | 21,400 | 1,786 |
| 2018-08-27 | 1,780 | 1,799 | 1,760 | 1,791 | 17,300 | 1,791 |
| 2018-08-24 | 1,712 | 1,768 | 1,706 | 1,745 | 31,400 | 1,745 |
| 2018-08-23 | 1,708 | 1,735 | 1,708 | 1,726 | 17,100 | 1,726 |
| 2018-08-22 | 1,717 | 1,725 | 1,693 | 1,707 | 6,700 | 1,707 |
| 2018-08-21 | 1,712 | 1,726 | 1,678 | 1,684 | 24,900 | 1,684 |
| 2018-08-20 | 1,751 | 1,761 | 1,584 | 1,705 | 66,500 | 1,705 |
| 2018-08-17 | 1,724 | 1,768 | 1,724 | 1,760 | 6,500 | 1,760 |
| 2018-08-16 | 1,719 | 1,725 | 1,700 | 1,712 | 13,200 | 1,712 |
| 2018-08-15 | 1,715 | 1,743 | 1,711 | 1,716 | 15,900 | 1,716 |
| 2018-08-14 | 1,717 | 1,770 | 1,711 | 1,712 | 16,500 | 1,712 |
| 2018-08-13 | 1,741 | 1,742 | 1,698 | 1,705 | 24,200 | 1,705 |
| 2018-08-10 | 1,756 | 1,767 | 1,739 | 1,750 | 10,700 | 1,750 |
| 2018-08-09 | 1,782 | 1,782 | 1,750 | 1,759 | 3,200 | 1,759 |
| 2018-08-08 | 1,764 | 1,764 | 1,731 | 1,754 | 8,100 | 1,754 |
| 2018-08-07 | 1,759 | 1,759 | 1,726 | 1,730 | 10,800 | 1,730 |
| 2018-08-06 | 1,781 | 1,781 | 1,754 | 1,759 | 8,700 | 1,759 |
| 2018-08-03 | 1,791 | 1,798 | 1,777 | 1,780 | 21,700 | 1,780 |
| 2018-08-02 | 1,789 | 1,809 | 1,789 | 1,794 | 7,400 | 1,794 |
| 2018-08-01 | 1,801 | 1,820 | 1,800 | 1,803 | 6,500 | 1,803 |
| 2018-07-31 | 1,785 | 1,828 | 1,785 | 1,815 | 8,600 | 1,815 |
| 2018-07-30 | 1,841 | 1,841 | 1,784 | 1,788 | 22,500 | 1,788 |
| 2018-07-27 | 1,858 | 1,858 | 1,838 | 1,841 | 11,500 | 1,841 |
| 2018-07-26 | 1,819 | 1,866 | 1,818 | 1,859 | 19,500 | 1,859 |
| 2018-07-25 | 1,830 | 1,831 | 1,812 | 1,816 | 8,100 | 1,816 |
| 2018-07-24 | 1,820 | 1,837 | 1,813 | 1,825 | 8,800 | 1,825 |
| 2018-07-23 | 1,824 | 1,824 | 1,805 | 1,820 | 7,800 | 1,820 |
| 2018-07-20 | 1,805 | 1,835 | 1,796 | 1,829 | 13,900 | 1,829 |
| 2018-07-19 | 1,799 | 1,817 | 1,799 | 1,802 | 10,600 | 1,802 |
| 2018-07-18 | 1,792 | 1,819 | 1,783 | 1,793 | 14,000 | 1,793 |
| 2018-07-17 | 1,788 | 1,802 | 1,771 | 1,792 | 14,400 | 1,792 |
| 2018-07-13 | 1,808 | 1,818 | 1,791 | 1,807 | 14,700 | 1,807 |
| 2018-07-12 | 1,790 | 1,815 | 1,782 | 1,808 | 13,400 | 1,808 |
| 2018-07-11 | 1,809 | 1,811 | 1,782 | 1,785 | 19,700 | 1,785 |
| 2018-07-10 | 1,831 | 1,859 | 1,822 | 1,824 | 16,400 | 1,824 |
| 2018-07-09 | 1,807 | 1,838 | 1,807 | 1,830 | 18,200 | 1,830 |
| 2018-07-06 | 1,749 | 1,809 | 1,741 | 1,801 | 48,800 | 1,801 |
| 2018-07-05 | 1,799 | 1,808 | 1,747 | 1,747 | 72,700 | 1,747 |
| 2018-07-04 | 1,843 | 1,843 | 1,775 | 1,799 | 36,800 | 1,799 |
| 2018-07-03 | 1,826 | 1,858 | 1,795 | 1,803 | 33,500 | 1,803 |
| 2018-07-02 | 1,849 | 1,860 | 1,828 | 1,830 | 28,100 | 1,830 |
| 2018-06-29 | 1,833 | 1,862 | 1,830 | 1,849 | 12,300 | 1,849 |
| 2018-06-28 | 1,852 | 1,852 | 1,820 | 1,842 | 35,200 | 1,842 |
| 2018-06-27 | 1,850 | 1,870 | 1,833 | 1,864 | 23,600 | 1,864 |
| 2018-06-26 | 1,852 | 1,867 | 1,821 | 1,864 | 43,100 | 1,864 |
| 2018-06-25 | 1,920 | 1,950 | 1,850 | 1,852 | 52,100 | 1,852 |
| 2018-06-22 | 1,950 | 1,990 | 1,915 | 1,918 | 73,900 | 1,918 |
| 2018-06-21 | 1,926 | 1,962 | 1,921 | 1,949 | 29,400 | 1,949 |
| 2018-06-20 | 1,897 | 1,906 | 1,841 | 1,900 | 69,900 | 1,900 |
| 2018-06-19 | 1,912 | 1,920 | 1,889 | 1,898 | 44,600 | 1,898 |
| 2018-06-18 | 1,941 | 1,944 | 1,911 | 1,915 | 47,800 | 1,915 |
| 2018-06-15 | 1,943 | 1,962 | 1,930 | 1,954 | 28,700 | 1,954 |
| 2018-06-14 | 2,002 | 2,003 | 1,940 | 1,943 | 49,600 | 1,943 |
| 2018-06-13 | 1,975 | 1,982 | 1,964 | 1,972 | 19,000 | 1,972 |
| 2018-06-12 | 1,961 | 1,995 | 1,957 | 1,974 | 26,700 | 1,974 |
| 2018-06-11 | 1,990 | 1,991 | 1,960 | 1,970 | 21,800 | 1,970 |
| 2018-06-08 | 1,977 | 1,991 | 1,952 | 1,987 | 16,100 | 1,987 |
| 2018-06-07 | 1,998 | 2,009 | 1,940 | 1,960 | 57,100 | 1,960 |
| 2018-06-06 | 2,000 | 2,026 | 1,987 | 1,993 | 37,500 | 1,993 |
| 2018-06-05 | 2,023 | 2,029 | 1,997 | 2,002 | 28,800 | 2,002 |
| 2018-06-04 | 2,053 | 2,053 | 2,004 | 2,023 | 21,600 | 2,023 |
| 2018-06-01 | 2,030 | 2,053 | 2,020 | 2,036 | 5,300 | 2,036 |
| 2018-05-31 | 2,031 | 2,055 | 2,009 | 2,025 | 15,000 | 2,025 |
| 2018-05-30 | 2,010 | 2,089 | 1,992 | 2,047 | 55,700 | 2,047 |
| 2018-05-29 | 2,021 | 2,025 | 1,981 | 2,019 | 38,300 | 2,019 |
| 2018-05-28 | 2,048 | 2,080 | 2,023 | 2,026 | 40,800 | 2,026 |
| 2018-05-25 | 2,158 | 2,167 | 2,050 | 2,063 | 63,400 | 2,063 |
| 2018-05-24 | 2,230 | 2,235 | 2,151 | 2,183 | 57,900 | 2,183 |
| 2018-05-23 | 2,150 | 2,290 | 2,126 | 2,259 | 126,800 | 2,259 |
| 2018-05-22 | 2,015 | 2,306 | 2,001 | 2,225 | 321,000 | 2,225 |
| 2018-05-21 | 1,896 | 1,991 | 1,896 | 1,980 | 32,700 | 1,980 |
| 2018-05-18 | 1,890 | 1,908 | 1,886 | 1,906 | 15,700 | 1,906 |
| 2018-05-17 | 1,897 | 1,904 | 1,885 | 1,888 | 20,700 | 1,888 |
| 2018-05-16 | 1,913 | 1,940 | 1,890 | 1,897 | 23,200 | 1,897 |
| 2018-05-15 | 1,931 | 1,934 | 1,914 | 1,928 | 15,000 | 1,928 |
| 2018-05-14 | 1,900 | 1,942 | 1,900 | 1,933 | 34,000 | 1,933 |
| 2018-05-11 | 1,994 | 2,023 | 1,971 | 1,972 | 48,000 | 1,972 |
| 2018-05-10 | 2,005 | 2,027 | 1,998 | 2,003 | 14,400 | 2,003 |
| 2018-05-09 | 2,026 | 2,032 | 2,000 | 2,003 | 14,800 | 2,003 |
| 2018-05-08 | 2,005 | 2,053 | 1,998 | 2,032 | 17,600 | 2,032 |
| 2018-05-07 | 2,021 | 2,021 | 1,999 | 2,004 | 7,800 | 2,004 |
| 2018-05-02 | 2,004 | 2,042 | 2,004 | 2,021 | 13,200 | 2,021 |
| 2018-05-01 | 2,019 | 2,028 | 1,994 | 2,009 | 21,500 | 2,009 |
| 2018-04-27 | 2,017 | 2,037 | 1,995 | 2,023 | 21,500 | 2,023 |
| 2018-04-26 | 2,026 | 2,059 | 2,004 | 2,017 | 20,600 | 2,017 |
| 2018-04-25 | 1,995 | 2,034 | 1,989 | 2,024 | 24,300 | 2,024 |
| 2018-04-24 | 2,025 | 2,042 | 1,998 | 2,008 | 21,000 | 2,008 |
| 2018-04-23 | 2,000 | 2,018 | 1,975 | 2,008 | 35,700 | 2,008 |
| 2018-04-20 | 1,990 | 2,028 | 1,987 | 2,000 | 24,200 | 2,000 |
| 2018-04-19 | 2,018 | 2,067 | 1,976 | 1,990 | 57,100 | 1,990 |
| 2018-04-18 | 2,012 | 2,014 | 1,980 | 1,989 | 11,600 | 1,989 |
| 2018-04-17 | 2,001 | 2,022 | 1,950 | 1,994 | 37,500 | 1,994 |
| 2018-04-16 | 2,056 | 2,071 | 1,987 | 1,999 | 33,000 | 1,999 |
| 2018-04-13 | 2,031 | 2,098 | 2,030 | 2,066 | 34,300 | 2,066 |
| 2018-04-12 | 2,001 | 2,073 | 1,998 | 2,041 | 38,700 | 2,041 |
| 2018-04-11 | 2,020 | 2,040 | 1,970 | 2,001 | 62,500 | 2,001 |
| 2018-04-10 | 2,047 | 2,050 | 2,017 | 2,028 | 17,200 | 2,028 |
| 2018-04-09 | 2,041 | 2,108 | 2,021 | 2,055 | 21,800 | 2,055 |
| 2018-04-06 | 2,093 | 2,123 | 2,059 | 2,075 | 25,100 | 2,075 |
| 2018-04-05 | 2,116 | 2,127 | 2,067 | 2,102 | 32,500 | 2,102 |
| 2018-04-04 | 2,148 | 2,152 | 2,050 | 2,098 | 76,900 | 2,098 |
| 2018-04-03 | 2,203 | 2,203 | 2,118 | 2,131 | 56,600 | 2,131 |
| 2018-03-30 | 2,380 | 2,395 | 2,280 | 2,282 | 46,000 | 2,282 |
| 2018-03-29 | 2,295 | 2,367 | 2,273 | 2,351 | 60,200 | 2,351 |
| 2018-03-28 | 2,288 | 2,308 | 2,175 | 2,291 | 85,900 | 2,291 |
| 2018-03-27 | 2,350 | 2,378 | 2,233 | 2,290 | 109,400 | 2,290 |
| 2018-03-26 | 2,247 | 2,329 | 2,145 | 2,312 | 82,000 | 2,312 |
| 2018-03-23 | 2,205 | 2,329 | 2,205 | 2,283 | 81,400 | 2,283 |
| 2018-03-22 | 2,243 | 2,279 | 2,211 | 2,279 | 27,200 | 2,279 |
| 2018-03-20 | 2,143 | 2,260 | 2,142 | 2,243 | 49,300 | 2,243 |
| 2018-03-19 | 2,242 | 2,299 | 2,126 | 2,190 | 60,700 | 2,190 |
| 2018-03-16 | 2,300 | 2,300 | 2,181 | 2,202 | 56,600 | 2,202 |
| 2018-03-15 | 2,220 | 2,308 | 2,211 | 2,288 | 66,400 | 2,288 |
| 2018-03-14 | 2,146 | 2,238 | 2,146 | 2,237 | 86,700 | 2,237 |
| 2018-03-13 | 2,100 | 2,187 | 2,100 | 2,182 | 59,400 | 2,182 |
| 2018-03-12 | 2,150 | 2,171 | 2,101 | 2,127 | 54,600 | 2,127 |
| 2018-03-09 | 2,150 | 2,160 | 2,056 | 2,160 | 85,200 | 2,160 |
| 2018-03-08 | 2,055 | 2,134 | 2,047 | 2,120 | 105,300 | 2,120 |
| 2018-03-07 | 1,952 | 2,047 | 1,914 | 2,041 | 70,300 | 2,041 |
| 2018-03-06 | 1,919 | 1,996 | 1,889 | 1,967 | 51,700 | 1,967 |
| 2018-03-05 | 1,903 | 1,927 | 1,838 | 1,865 | 47,600 | 1,865 |
| 2018-03-02 | 1,905 | 1,951 | 1,901 | 1,915 | 48,300 | 1,915 |
| 2018-03-01 | 1,945 | 1,961 | 1,932 | 1,952 | 27,200 | 1,952 |
| 2018-02-28 | 1,916 | 1,978 | 1,910 | 1,976 | 34,100 | 1,976 |
| 2018-02-27 | 1,975 | 1,984 | 1,900 | 1,904 | 43,400 | 1,904 |
| 2018-02-26 | 1,935 | 1,969 | 1,918 | 1,969 | 29,900 | 1,969 |
| 2018-02-23 | 1,903 | 1,926 | 1,865 | 1,926 | 29,000 | 1,926 |
| 2018-02-22 | 1,900 | 1,908 | 1,863 | 1,899 | 12,900 | 1,899 |
| 2018-02-21 | 1,901 | 1,974 | 1,895 | 1,900 | 45,400 | 1,900 |
| 2018-02-20 | 1,870 | 1,927 | 1,855 | 1,918 | 47,800 | 1,918 |
| 2018-02-19 | 1,820 | 1,890 | 1,809 | 1,860 | 34,900 | 1,860 |
| 2018-02-16 | 1,750 | 1,823 | 1,733 | 1,812 | 38,100 | 1,812 |
| 2018-02-15 | 1,719 | 1,785 | 1,714 | 1,759 | 38,600 | 1,759 |
| 2018-02-14 | 1,801 | 1,829 | 1,686 | 1,707 | 101,800 | 1,707 |
| 2018-02-13 | 1,850 | 1,910 | 1,803 | 1,810 | 43,700 | 1,810 |
| 2018-02-09 | 1,750 | 1,852 | 1,738 | 1,832 | 51,500 | 1,832 |
| 2018-02-08 | 1,850 | 1,901 | 1,836 | 1,870 | 47,000 | 1,870 |
| 2018-02-07 | 1,890 | 1,913 | 1,818 | 1,818 | 64,900 | 1,818 |
| 2018-02-06 | 1,860 | 1,909 | 1,700 | 1,837 | 184,800 | 1,837 |
| 2018-02-05 | 1,983 | 2,008 | 1,971 | 1,980 | 55,500 | 1,980 |
| 2018-02-02 | 2,032 | 2,051 | 1,998 | 2,025 | 40,100 | 2,025 |
| 2018-02-01 | 2,040 | 2,063 | 2,018 | 2,045 | 15,800 | 2,045 |
| 2018-01-31 | 1,994 | 2,038 | 1,994 | 2,010 | 20,400 | 2,010 |
| 2018-01-30 | 2,060 | 2,076 | 1,995 | 2,000 | 95,900 | 2,000 |
| 2018-01-29 | 2,111 | 2,123 | 2,070 | 2,070 | 27,600 | 2,070 |
| 2018-01-26 | 2,090 | 2,160 | 2,081 | 2,110 | 79,800 | 2,110 |
| 2018-01-25 | 2,089 | 2,143 | 2,069 | 2,089 | 87,200 | 2,089 |
| 2018-01-24 | 2,038 | 2,062 | 2,022 | 2,041 | 39,800 | 2,041 |
| 2018-01-23 | 2,032 | 2,049 | 2,020 | 2,038 | 21,700 | 2,038 |
| 2018-01-22 | 2,000 | 2,063 | 1,999 | 2,042 | 40,600 | 2,042 |
| 2018-01-19 | 1,997 | 2,021 | 1,987 | 1,996 | 21,500 | 1,996 |
| 2018-01-18 | 2,002 | 2,028 | 1,983 | 1,995 | 57,800 | 1,995 |
| 2018-01-17 | 2,076 | 2,076 | 1,994 | 1,997 | 98,300 | 1,997 |
| 2018-01-16 | 2,147 | 2,180 | 2,082 | 2,089 | 58,900 | 2,089 |
| 2018-01-15 | 2,111 | 2,156 | 2,090 | 2,152 | 68,700 | 2,152 |
| 2018-01-12 | 2,028 | 2,135 | 2,013 | 2,105 | 114,200 | 2,105 |
| 2018-01-11 | 2,020 | 2,034 | 1,990 | 2,001 | 52,200 | 2,001 |
| 2018-01-10 | 2,011 | 2,029 | 2,008 | 2,023 | 34,900 | 2,023 |
| 2018-01-09 | 1,990 | 2,012 | 1,989 | 2,007 | 50,400 | 2,007 |
| 2018-01-05 | 1,993 | 1,999 | 1,975 | 1,985 | 51,200 | 1,985 |
| 2018-01-04 | 2,069 | 2,069 | 1,988 | 2,003 | 72,500 | 2,003 |
分割・併合履歴 ： なし