6090 ヒューマン・メタボローム・テクノロジーズ(株) の時系列データ [2016年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2016-12-30 | 1,500 | 1,577 | 1,500 | 1,577 | 96,000 | 1,577 |
| 2016-12-29 | 1,534 | 1,558 | 1,489 | 1,505 | 77,200 | 1,505 |
| 2016-12-28 | 1,479 | 1,547 | 1,470 | 1,541 | 86,700 | 1,541 |
| 2016-12-27 | 1,461 | 1,498 | 1,461 | 1,472 | 93,900 | 1,472 |
| 2016-12-26 | 1,405 | 1,484 | 1,402 | 1,467 | 136,400 | 1,467 |
| 2016-12-22 | 1,500 | 1,519 | 1,427 | 1,432 | 195,000 | 1,432 |
| 2016-12-21 | 1,559 | 1,560 | 1,492 | 1,495 | 116,400 | 1,495 |
| 2016-12-20 | 1,550 | 1,550 | 1,495 | 1,542 | 81,800 | 1,542 |
| 2016-12-19 | 1,535 | 1,620 | 1,530 | 1,532 | 134,200 | 1,532 |
| 2016-12-16 | 1,640 | 1,674 | 1,555 | 1,556 | 328,500 | 1,556 |
| 2016-12-15 | 1,518 | 1,610 | 1,484 | 1,587 | 247,100 | 1,587 |
| 2016-12-14 | 1,530 | 1,569 | 1,495 | 1,498 | 125,600 | 1,498 |
| 2016-12-13 | 1,478 | 1,563 | 1,475 | 1,530 | 176,600 | 1,530 |
| 2016-12-12 | 1,471 | 1,551 | 1,420 | 1,508 | 306,300 | 1,508 |
| 2016-12-09 | 1,486 | 1,545 | 1,471 | 1,491 | 269,800 | 1,491 |
| 2016-12-08 | 1,628 | 1,668 | 1,486 | 1,486 | 493,000 | 1,486 |
| 2016-12-07 | 1,644 | 1,713 | 1,594 | 1,616 | 577,300 | 1,616 |
| 2016-12-06 | 1,671 | 1,726 | 1,582 | 1,626 | 673,400 | 1,626 |
| 2016-12-05 | 1,630 | 1,697 | 1,533 | 1,642 | 1,049,300 | 1,642 |
| 2016-12-02 | 1,595 | 1,759 | 1,553 | 1,572 | 2,102,700 | 1,572 |
| 2016-12-01 | 1,586 | 1,640 | 1,506 | 1,555 | 1,150,300 | 1,555 |
| 2016-11-30 | 1,661 | 1,770 | 1,577 | 1,650 | 1,889,900 | 1,650 |
| 2016-11-29 | 1,837 | 2,010 | 1,675 | 1,741 | 5,006,000 | 1,741 |
| 2016-11-28 | 1,580 | 1,757 | 1,562 | 1,757 | 2,370,700 | 1,757 |
| 2016-11-25 | 1,381 | 1,457 | 1,256 | 1,457 | 1,986,000 | 1,457 |
| 2016-11-24 | 1,178 | 1,178 | 1,152 | 1,157 | 22,700 | 1,157 |
| 2016-11-22 | 1,140 | 1,170 | 1,132 | 1,168 | 51,700 | 1,168 |
| 2016-11-21 | 1,200 | 1,220 | 1,152 | 1,166 | 65,500 | 1,166 |
| 2016-11-18 | 1,126 | 1,180 | 1,119 | 1,180 | 54,500 | 1,180 |
| 2016-11-17 | 1,091 | 1,138 | 1,091 | 1,127 | 25,300 | 1,127 |
| 2016-11-16 | 1,079 | 1,126 | 1,072 | 1,109 | 38,700 | 1,109 |
| 2016-11-15 | 1,040 | 1,085 | 1,038 | 1,080 | 15,100 | 1,080 |
| 2016-11-14 | 1,029 | 1,078 | 1,029 | 1,046 | 21,400 | 1,046 |
| 2016-11-11 | 1,145 | 1,145 | 1,030 | 1,040 | 115,300 | 1,040 |
| 2016-11-10 | 1,008 | 1,045 | 996 | 1,025 | 42,200 | 1,025 |
| 2016-11-09 | 1,002 | 1,015 | 953 | 973 | 78,700 | 973 |
| 2016-11-08 | 1,030 | 1,031 | 1,002 | 1,007 | 51,200 | 1,007 |
| 2016-11-07 | 1,023 | 1,034 | 1,023 | 1,030 | 16,300 | 1,030 |
| 2016-11-04 | 1,036 | 1,037 | 1,001 | 1,019 | 60,900 | 1,019 |
| 2016-11-02 | 1,063 | 1,073 | 1,034 | 1,042 | 69,000 | 1,042 |
| 2016-11-01 | 1,100 | 1,100 | 1,070 | 1,074 | 61,500 | 1,074 |
| 2016-10-31 | 1,120 | 1,126 | 1,102 | 1,106 | 40,600 | 1,106 |
| 2016-10-28 | 1,136 | 1,159 | 1,108 | 1,116 | 93,500 | 1,116 |
| 2016-10-27 | 1,115 | 1,170 | 1,111 | 1,137 | 104,700 | 1,137 |
| 2016-10-26 | 1,174 | 1,256 | 1,110 | 1,122 | 330,200 | 1,122 |
| 2016-10-25 | 1,289 | 1,295 | 1,151 | 1,190 | 914,300 | 1,190 |
| 2016-10-24 | 1,100 | 1,329 | 1,100 | 1,329 | 656,200 | 1,329 |
| 2016-10-21 | 1,050 | 1,050 | 1,028 | 1,029 | 7,200 | 1,029 |
| 2016-10-20 | 1,056 | 1,056 | 1,031 | 1,036 | 14,100 | 1,036 |
| 2016-10-19 | 1,049 | 1,056 | 1,044 | 1,056 | 9,800 | 1,056 |
| 2016-10-17 | 1,029 | 1,042 | 1,025 | 1,042 | 9,400 | 1,042 |
| 2016-10-13 | 1,065 | 1,065 | 1,035 | 1,038 | 27,700 | 1,038 |
| 2016-10-12 | 1,047 | 1,064 | 1,041 | 1,057 | 3,200 | 1,057 |
| 2016-10-11 | 1,037 | 1,057 | 1,037 | 1,054 | 11,800 | 1,054 |
| 2016-10-07 | 1,060 | 1,065 | 1,045 | 1,045 | 15,700 | 1,045 |
| 2016-10-06 | 1,079 | 1,097 | 1,056 | 1,058 | 16,400 | 1,058 |
| 2016-10-05 | 1,081 | 1,083 | 1,066 | 1,072 | 18,000 | 1,072 |
| 2016-10-04 | 1,111 | 1,111 | 1,068 | 1,085 | 15,300 | 1,085 |
| 2016-10-03 | 1,072 | 1,102 | 1,072 | 1,093 | 14,500 | 1,093 |
| 2016-09-30 | 1,092 | 1,093 | 1,063 | 1,072 | 22,200 | 1,072 |
| 2016-09-29 | 1,103 | 1,129 | 1,079 | 1,092 | 37,800 | 1,092 |
| 2016-09-28 | 1,060 | 1,095 | 1,058 | 1,095 | 26,800 | 1,095 |
| 2016-09-27 | 1,050 | 1,067 | 1,043 | 1,053 | 12,700 | 1,053 |
| 2016-09-26 | 1,056 | 1,065 | 1,049 | 1,058 | 16,000 | 1,058 |
| 2016-09-23 | 1,050 | 1,064 | 1,037 | 1,061 | 41,900 | 1,061 |
| 2016-09-21 | 1,035 | 1,057 | 1,031 | 1,057 | 13,900 | 1,057 |
| 2016-09-20 | 1,045 | 1,053 | 1,036 | 1,039 | 12,300 | 1,039 |
| 2016-09-16 | 1,058 | 1,062 | 1,046 | 1,050 | 15,500 | 1,050 |
| 2016-09-15 | 1,050 | 1,058 | 1,031 | 1,058 | 14,200 | 1,058 |
| 2016-09-14 | 1,065 | 1,066 | 1,043 | 1,047 | 17,900 | 1,047 |
| 2016-09-13 | 1,052 | 1,074 | 1,052 | 1,065 | 5,100 | 1,065 |
| 2016-09-12 | 1,079 | 1,079 | 1,050 | 1,051 | 17,600 | 1,051 |
| 2016-09-09 | 1,082 | 1,091 | 1,073 | 1,083 | 8,200 | 1,083 |
| 2016-09-08 | 1,070 | 1,079 | 1,061 | 1,079 | 6,000 | 1,079 |
| 2016-09-07 | 1,070 | 1,080 | 1,062 | 1,072 | 6,400 | 1,072 |
| 2016-09-06 | 1,079 | 1,080 | 1,059 | 1,070 | 13,000 | 1,070 |
| 2016-09-05 | 1,050 | 1,076 | 1,050 | 1,066 | 7,800 | 1,066 |
| 2016-09-02 | 1,052 | 1,061 | 1,050 | 1,051 | 6,000 | 1,051 |
| 2016-09-01 | 1,043 | 1,066 | 1,043 | 1,052 | 5,500 | 1,052 |
| 2016-08-31 | 1,031 | 1,078 | 1,030 | 1,061 | 13,900 | 1,061 |
| 2016-08-30 | 1,068 | 1,068 | 1,033 | 1,035 | 14,400 | 1,035 |
| 2016-08-29 | 1,094 | 1,094 | 1,041 | 1,063 | 19,100 | 1,063 |
| 2016-08-26 | 1,065 | 1,092 | 1,062 | 1,070 | 14,700 | 1,070 |
| 2016-08-25 | 1,057 | 1,070 | 1,056 | 1,062 | 7,000 | 1,062 |
| 2016-08-24 | 1,064 | 1,071 | 1,052 | 1,057 | 19,700 | 1,057 |
| 2016-08-23 | 1,093 | 1,093 | 1,070 | 1,076 | 20,800 | 1,076 |
| 2016-08-22 | 1,090 | 1,095 | 1,080 | 1,092 | 6,500 | 1,092 |
| 2016-08-19 | 1,100 | 1,106 | 1,083 | 1,087 | 12,000 | 1,087 |
| 2016-08-18 | 1,121 | 1,150 | 1,080 | 1,093 | 21,100 | 1,093 |
| 2016-08-17 | 1,136 | 1,139 | 1,121 | 1,128 | 5,300 | 1,128 |
| 2016-08-16 | 1,161 | 1,161 | 1,133 | 1,136 | 22,400 | 1,136 |
| 2016-08-15 | 1,133 | 1,140 | 1,115 | 1,133 | 8,300 | 1,133 |
| 2016-08-12 | 1,124 | 1,156 | 1,124 | 1,140 | 30,700 | 1,140 |
| 2016-08-10 | 1,077 | 1,122 | 1,070 | 1,115 | 16,800 | 1,115 |
| 2016-08-09 | 1,045 | 1,081 | 1,040 | 1,072 | 21,300 | 1,072 |
| 2016-08-08 | 1,095 | 1,095 | 1,030 | 1,037 | 16,100 | 1,037 |
| 2016-08-05 | 1,100 | 1,115 | 1,062 | 1,079 | 21,700 | 1,079 |
| 2016-08-04 | 1,122 | 1,146 | 1,098 | 1,098 | 22,700 | 1,098 |
| 2016-08-03 | 1,110 | 1,151 | 1,105 | 1,132 | 36,200 | 1,132 |
| 2016-08-02 | 1,107 | 1,125 | 1,078 | 1,107 | 25,100 | 1,107 |
| 2016-08-01 | 1,069 | 1,139 | 1,050 | 1,077 | 55,500 | 1,077 |
| 2016-07-29 | 1,049 | 1,070 | 990 | 1,046 | 58,100 | 1,046 |
| 2016-07-28 | 1,105 | 1,105 | 1,041 | 1,049 | 24,500 | 1,049 |
| 2016-07-27 | 1,072 | 1,090 | 1,070 | 1,076 | 18,000 | 1,076 |
| 2016-07-26 | 1,102 | 1,102 | 1,060 | 1,073 | 22,500 | 1,073 |
| 2016-07-25 | 1,094 | 1,116 | 1,070 | 1,081 | 35,200 | 1,081 |
| 2016-07-22 | 1,072 | 1,120 | 1,065 | 1,072 | 24,200 | 1,072 |
| 2016-07-21 | 1,098 | 1,100 | 1,065 | 1,082 | 38,600 | 1,082 |
| 2016-07-20 | 1,081 | 1,160 | 1,055 | 1,079 | 43,100 | 1,079 |
| 2016-07-19 | 1,128 | 1,128 | 1,057 | 1,099 | 63,400 | 1,099 |
| 2016-07-15 | 1,190 | 1,192 | 1,132 | 1,133 | 70,900 | 1,133 |
| 2016-07-14 | 1,210 | 1,266 | 1,186 | 1,199 | 52,100 | 1,199 |
| 2016-07-13 | 1,190 | 1,215 | 1,168 | 1,197 | 32,500 | 1,197 |
| 2016-07-12 | 1,231 | 1,266 | 1,170 | 1,171 | 114,900 | 1,171 |
| 2016-07-11 | 1,290 | 1,325 | 1,220 | 1,230 | 164,300 | 1,230 |
| 2016-07-08 | 1,220 | 1,335 | 1,180 | 1,260 | 609,600 | 1,260 |
| 2016-07-07 | 1,175 | 1,242 | 1,160 | 1,195 | 208,300 | 1,195 |
| 2016-07-06 | 1,125 | 1,160 | 1,099 | 1,149 | 38,600 | 1,149 |
| 2016-07-05 | 1,165 | 1,168 | 1,120 | 1,143 | 49,400 | 1,143 |
| 2016-07-04 | 1,130 | 1,181 | 1,130 | 1,171 | 57,000 | 1,171 |
| 2016-07-01 | 1,117 | 1,121 | 1,070 | 1,121 | 32,000 | 1,121 |
| 2016-06-30 | 1,110 | 1,120 | 1,064 | 1,097 | 47,900 | 1,097 |
| 2016-06-29 | 1,030 | 1,102 | 1,025 | 1,083 | 37,900 | 1,083 |
| 2016-06-28 | 977 | 1,035 | 960 | 1,000 | 53,700 | 1,000 |
| 2016-06-27 | 968 | 1,016 | 968 | 990 | 46,200 | 990 |
| 2016-06-24 | 1,065 | 1,088 | 930 | 960 | 110,200 | 960 |
| 2016-06-23 | 1,090 | 1,118 | 1,042 | 1,057 | 48,000 | 1,057 |
| 2016-06-22 | 1,162 | 1,171 | 1,096 | 1,097 | 66,800 | 1,097 |
| 2016-06-21 | 1,190 | 1,238 | 1,161 | 1,164 | 81,700 | 1,164 |
| 2016-06-20 | 1,127 | 1,190 | 1,127 | 1,164 | 43,100 | 1,164 |
| 2016-06-17 | 1,122 | 1,166 | 1,103 | 1,145 | 53,900 | 1,145 |
| 2016-06-16 | 1,194 | 1,199 | 1,075 | 1,092 | 100,000 | 1,092 |
| 2016-06-15 | 1,133 | 1,207 | 1,120 | 1,187 | 92,600 | 1,187 |
| 2016-06-14 | 1,228 | 1,247 | 1,080 | 1,133 | 243,500 | 1,133 |
| 2016-06-13 | 1,290 | 1,348 | 1,230 | 1,258 | 350,100 | 1,258 |
| 2016-06-10 | 1,170 | 1,349 | 1,164 | 1,349 | 637,300 | 1,349 |
| 2016-06-09 | 1,147 | 1,189 | 1,119 | 1,146 | 109,900 | 1,146 |
| 2016-06-08 | 1,133 | 1,141 | 1,084 | 1,138 | 69,300 | 1,138 |
| 2016-06-07 | 1,069 | 1,147 | 1,066 | 1,122 | 90,600 | 1,122 |
| 2016-06-06 | 1,067 | 1,100 | 1,035 | 1,065 | 79,300 | 1,065 |
| 2016-06-03 | 1,032 | 1,134 | 1,010 | 1,097 | 179,600 | 1,097 |
| 2016-06-02 | 1,063 | 1,117 | 1,000 | 1,046 | 332,200 | 1,046 |
| 2016-06-01 | 1,226 | 1,261 | 1,122 | 1,123 | 347,900 | 1,123 |
| 2016-05-31 | 1,200 | 1,295 | 1,143 | 1,265 | 652,300 | 1,265 |
| 2016-05-30 | 1,010 | 1,247 | 1,010 | 1,179 | 853,700 | 1,179 |
| 2016-05-27 | 1,101 | 1,117 | 985 | 1,040 | 549,500 | 1,040 |
| 2016-05-26 | 1,129 | 1,129 | 1,030 | 1,129 | 1,570,600 | 1,129 |
| 2016-05-25 | 979 | 979 | 979 | 979 | 6,500 | 979 |
| 2016-05-24 | 841 | 853 | 829 | 829 | 12,000 | 829 |
| 2016-05-23 | 833 | 860 | 833 | 854 | 11,200 | 854 |
| 2016-05-20 | 828 | 830 | 810 | 815 | 11,500 | 815 |
| 2016-05-19 | 792 | 823 | 792 | 810 | 18,000 | 810 |
| 2016-05-18 | 821 | 821 | 789 | 791 | 38,700 | 791 |
| 2016-05-17 | 817 | 861 | 812 | 826 | 12,000 | 826 |
| 2016-05-16 | 842 | 848 | 816 | 830 | 13,800 | 830 |
| 2016-05-13 | 855 | 855 | 843 | 850 | 9,600 | 850 |
| 2016-05-12 | 860 | 874 | 850 | 854 | 32,300 | 854 |
| 2016-05-11 | 899 | 899 | 884 | 896 | 7,500 | 896 |
| 2016-05-10 | 900 | 900 | 888 | 896 | 6,400 | 896 |
| 2016-05-09 | 868 | 906 | 868 | 885 | 20,600 | 885 |
| 2016-05-06 | 863 | 869 | 850 | 866 | 9,800 | 866 |
| 2016-05-02 | 852 | 863 | 840 | 848 | 26,100 | 848 |
| 2016-04-28 | 891 | 891 | 850 | 868 | 22,500 | 868 |
| 2016-04-27 | 906 | 906 | 857 | 876 | 36,100 | 876 |
| 2016-04-26 | 924 | 925 | 869 | 906 | 20,700 | 906 |
| 2016-04-25 | 905 | 935 | 900 | 919 | 29,800 | 919 |
| 2016-04-22 | 909 | 909 | 873 | 897 | 54,500 | 897 |
| 2016-04-21 | 924 | 924 | 897 | 897 | 34,200 | 897 |
| 2016-04-20 | 985 | 985 | 909 | 909 | 104,000 | 909 |
| 2016-04-19 | 950 | 1,020 | 945 | 970 | 152,200 | 970 |
| 2016-04-18 | 877 | 955 | 870 | 935 | 90,400 | 935 |
| 2016-04-15 | 880 | 887 | 866 | 866 | 16,300 | 866 |
| 2016-04-14 | 866 | 890 | 865 | 878 | 43,900 | 878 |
| 2016-04-13 | 887 | 910 | 866 | 870 | 34,700 | 870 |
| 2016-04-12 | 857 | 887 | 850 | 887 | 28,900 | 887 |
| 2016-04-11 | 860 | 865 | 830 | 864 | 15,800 | 864 |
| 2016-04-08 | 835 | 846 | 815 | 839 | 9,100 | 839 |
| 2016-04-07 | 815 | 865 | 815 | 836 | 10,800 | 836 |
| 2016-04-06 | 818 | 845 | 798 | 844 | 59,000 | 844 |
| 2016-04-05 | 869 | 869 | 821 | 830 | 29,600 | 830 |
| 2016-04-04 | 869 | 869 | 823 | 865 | 30,400 | 865 |
| 2016-04-01 | 910 | 910 | 860 | 871 | 41,000 | 871 |
| 2016-03-31 | 869 | 920 | 861 | 910 | 45,100 | 910 |
| 2016-03-30 | 836 | 872 | 836 | 862 | 30,800 | 862 |
| 2016-03-29 | 834 | 873 | 826 | 843 | 12,300 | 843 |
| 2016-03-28 | 852 | 864 | 852 | 855 | 8,900 | 855 |
| 2016-03-25 | 841 | 878 | 840 | 862 | 22,700 | 862 |
| 2016-03-24 | 822 | 846 | 822 | 845 | 21,600 | 845 |
| 2016-03-23 | 827 | 832 | 810 | 830 | 20,200 | 830 |
| 2016-03-22 | 785 | 818 | 785 | 803 | 10,000 | 803 |
| 2016-03-18 | 805 | 808 | 762 | 800 | 34,800 | 800 |
| 2016-03-17 | 846 | 847 | 810 | 810 | 46,700 | 810 |
| 2016-03-16 | 844 | 866 | 840 | 842 | 47,600 | 842 |
| 2016-03-15 | 840 | 845 | 833 | 839 | 10,300 | 839 |
| 2016-03-14 | 847 | 848 | 820 | 840 | 19,200 | 840 |
| 2016-03-11 | 815 | 835 | 792 | 831 | 32,300 | 831 |
| 2016-03-10 | 855 | 869 | 849 | 852 | 24,500 | 852 |
| 2016-03-09 | 855 | 861 | 847 | 855 | 7,100 | 855 |
| 2016-03-08 | 853 | 874 | 835 | 855 | 22,800 | 855 |
| 2016-03-07 | 875 | 884 | 857 | 861 | 16,700 | 861 |
| 2016-03-04 | 860 | 875 | 847 | 875 | 33,600 | 875 |
| 2016-03-03 | 876 | 876 | 851 | 867 | 18,600 | 867 |
| 2016-03-02 | 881 | 881 | 850 | 858 | 35,600 | 858 |
| 2016-03-01 | 853 | 878 | 842 | 851 | 9,800 | 851 |
| 2016-02-29 | 860 | 880 | 850 | 859 | 14,800 | 859 |
| 2016-02-26 | 851 | 856 | 841 | 848 | 5,200 | 848 |
| 2016-02-25 | 833 | 860 | 833 | 846 | 17,000 | 846 |
| 2016-02-24 | 843 | 885 | 840 | 847 | 21,100 | 847 |
| 2016-02-23 | 876 | 876 | 831 | 854 | 43,000 | 854 |
| 2016-02-22 | 818 | 886 | 797 | 876 | 57,300 | 876 |
| 2016-02-19 | 749 | 788 | 749 | 788 | 21,000 | 788 |
| 2016-02-18 | 737 | 763 | 737 | 752 | 17,600 | 752 |
| 2016-02-17 | 735 | 754 | 735 | 737 | 23,200 | 737 |
| 2016-02-16 | 720 | 763 | 720 | 748 | 31,800 | 748 |
| 2016-02-15 | 726 | 760 | 695 | 711 | 43,900 | 711 |
| 2016-02-12 | 789 | 789 | 705 | 709 | 92,800 | 709 |
| 2016-02-10 | 814 | 834 | 790 | 834 | 73,700 | 834 |
| 2016-02-09 | 845 | 860 | 805 | 810 | 41,500 | 810 |
| 2016-02-08 | 849 | 883 | 835 | 883 | 19,300 | 883 |
| 2016-02-05 | 900 | 918 | 830 | 864 | 58,200 | 864 |
| 2016-02-04 | 880 | 917 | 852 | 900 | 102,700 | 900 |
| 2016-02-03 | 853 | 874 | 830 | 873 | 29,700 | 873 |
| 2016-02-02 | 821 | 865 | 821 | 860 | 23,600 | 860 |
| 2016-02-01 | 865 | 865 | 811 | 834 | 37,800 | 834 |
| 2016-01-29 | 864 | 866 | 841 | 858 | 15,500 | 858 |
| 2016-01-28 | 846 | 872 | 845 | 864 | 45,600 | 864 |
| 2016-01-27 | 808 | 836 | 805 | 835 | 17,500 | 835 |
| 2016-01-26 | 799 | 801 | 790 | 799 | 9,900 | 799 |
| 2016-01-25 | 781 | 795 | 775 | 782 | 9,800 | 782 |
| 2016-01-22 | 741 | 764 | 740 | 751 | 22,200 | 751 |
| 2016-01-21 | 765 | 793 | 739 | 739 | 28,600 | 739 |
| 2016-01-20 | 801 | 812 | 773 | 780 | 15,400 | 780 |
| 2016-01-19 | 797 | 818 | 797 | 800 | 13,100 | 800 |
| 2016-01-18 | 769 | 819 | 762 | 797 | 28,300 | 797 |
| 2016-01-15 | 800 | 800 | 782 | 784 | 10,000 | 784 |
| 2016-01-14 | 800 | 800 | 780 | 793 | 14,900 | 793 |
| 2016-01-13 | 778 | 812 | 772 | 812 | 12,500 | 812 |
| 2016-01-12 | 790 | 800 | 760 | 778 | 18,200 | 778 |
| 2016-01-08 | 802 | 802 | 770 | 791 | 18,200 | 791 |
| 2016-01-07 | 803 | 820 | 800 | 801 | 16,500 | 801 |
| 2016-01-06 | 830 | 830 | 805 | 814 | 12,700 | 814 |
| 2016-01-05 | 831 | 842 | 817 | 830 | 22,400 | 830 |
| 2016-01-04 | 830 | 836 | 797 | 816 | 33,400 | 816 |
分割・併合履歴 ： なし