6090 ヒューマン・メタボローム・テクノロジーズ(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 832 | 836 | 824 | 836 | 21,100 | 836 |
| 2015-12-29 | 801 | 835 | 783 | 830 | 40,100 | 830 |
| 2015-12-28 | 753 | 808 | 753 | 795 | 52,500 | 795 |
| 2015-12-25 | 720 | 740 | 713 | 739 | 108,600 | 739 |
| 2015-12-24 | 750 | 751 | 725 | 735 | 96,700 | 735 |
| 2015-12-22 | 770 | 779 | 759 | 759 | 71,000 | 759 |
| 2015-12-21 | 773 | 780 | 771 | 773 | 88,500 | 773 |
| 2015-12-18 | 801 | 806 | 791 | 793 | 62,000 | 793 |
| 2015-12-17 | 812 | 815 | 802 | 803 | 33,900 | 803 |
| 2015-12-16 | 812 | 820 | 808 | 809 | 48,800 | 809 |
| 2015-12-15 | 827 | 830 | 799 | 806 | 53,700 | 806 |
| 2015-12-14 | 840 | 840 | 817 | 825 | 66,600 | 825 |
| 2015-12-11 | 865 | 865 | 845 | 853 | 32,300 | 853 |
| 2015-12-10 | 862 | 863 | 850 | 853 | 49,600 | 853 |
| 2015-12-09 | 871 | 877 | 864 | 866 | 53,200 | 866 |
| 2015-12-08 | 888 | 888 | 872 | 872 | 42,900 | 872 |
| 2015-12-07 | 890 | 893 | 883 | 888 | 28,000 | 888 |
| 2015-12-04 | 883 | 887 | 880 | 882 | 34,600 | 882 |
| 2015-12-03 | 892 | 896 | 884 | 884 | 41,600 | 884 |
| 2015-12-02 | 898 | 904 | 889 | 901 | 65,900 | 901 |
| 2015-12-01 | 919 | 919 | 900 | 907 | 47,700 | 907 |
| 2015-11-30 | 930 | 931 | 917 | 922 | 47,000 | 922 |
| 2015-11-27 | 918 | 937 | 911 | 923 | 53,900 | 923 |
| 2015-11-26 | 906 | 929 | 906 | 925 | 55,600 | 925 |
| 2015-11-25 | 902 | 922 | 900 | 911 | 85,300 | 911 |
| 2015-11-24 | 890 | 890 | 881 | 887 | 16,600 | 887 |
| 2015-11-20 | 882 | 890 | 875 | 880 | 28,100 | 880 |
| 2015-11-19 | 879 | 896 | 878 | 890 | 40,200 | 890 |
| 2015-11-18 | 876 | 882 | 873 | 877 | 17,400 | 877 |
| 2015-11-17 | 886 | 891 | 879 | 879 | 32,200 | 879 |
| 2015-11-16 | 888 | 894 | 886 | 886 | 26,200 | 886 |
| 2015-11-13 | 896 | 902 | 890 | 902 | 17,100 | 902 |
| 2015-11-12 | 925 | 930 | 899 | 902 | 23,500 | 902 |
| 2015-11-11 | 899 | 957 | 888 | 940 | 87,400 | 940 |
| 2015-11-10 | 899 | 900 | 888 | 893 | 15,100 | 893 |
| 2015-11-09 | 899 | 900 | 890 | 891 | 22,700 | 891 |
| 2015-11-06 | 900 | 903 | 885 | 899 | 36,400 | 899 |
| 2015-11-05 | 900 | 905 | 884 | 896 | 35,400 | 896 |
| 2015-11-04 | 901 | 901 | 890 | 899 | 27,500 | 899 |
| 2015-11-02 | 900 | 901 | 890 | 892 | 15,900 | 892 |
| 2015-10-30 | 890 | 900 | 889 | 896 | 27,700 | 896 |
| 2015-10-29 | 894 | 901 | 893 | 894 | 14,800 | 894 |
| 2015-10-28 | 908 | 908 | 891 | 894 | 15,800 | 894 |
| 2015-10-27 | 894 | 905 | 894 | 903 | 11,100 | 903 |
| 2015-10-26 | 910 | 910 | 894 | 897 | 39,900 | 897 |
| 2015-10-23 | 911 | 915 | 898 | 907 | 46,500 | 907 |
| 2015-10-22 | 895 | 900 | 893 | 896 | 9,800 | 896 |
| 2015-10-21 | 894 | 909 | 894 | 895 | 20,800 | 895 |
| 2015-10-20 | 896 | 901 | 891 | 893 | 15,900 | 893 |
| 2015-10-19 | 909 | 909 | 890 | 891 | 21,800 | 891 |
| 2015-10-16 | 907 | 912 | 898 | 906 | 16,500 | 906 |
| 2015-10-15 | 900 | 914 | 891 | 906 | 53,600 | 906 |
| 2015-10-14 | 900 | 904 | 890 | 890 | 24,400 | 890 |
| 2015-10-13 | 902 | 904 | 894 | 894 | 60,500 | 894 |
| 2015-10-09 | 901 | 915 | 900 | 902 | 41,600 | 902 |
| 2015-10-08 | 920 | 924 | 906 | 906 | 54,900 | 906 |
| 2015-10-07 | 945 | 945 | 915 | 919 | 48,100 | 919 |
| 2015-10-06 | 934 | 951 | 926 | 943 | 66,700 | 943 |
| 2015-10-05 | 926 | 933 | 921 | 923 | 29,200 | 923 |
| 2015-10-02 | 936 | 936 | 915 | 926 | 40,600 | 926 |
| 2015-10-01 | 945 | 945 | 920 | 921 | 82,500 | 921 |
| 2015-09-30 | 1,000 | 1,044 | 944 | 959 | 305,800 | 959 |
| 2015-09-29 | 1,040 | 1,040 | 955 | 1,039 | 967,100 | 1,039 |
| 2015-09-28 | 891 | 899 | 878 | 890 | 17,800 | 890 |
| 2015-09-25 | 882 | 896 | 880 | 890 | 24,600 | 890 |
| 2015-09-24 | 891 | 897 | 882 | 882 | 23,400 | 882 |
| 2015-09-18 | 898 | 905 | 885 | 905 | 23,600 | 905 |
| 2015-09-17 | 890 | 898 | 882 | 894 | 5,700 | 894 |
| 2015-09-16 | 889 | 899 | 873 | 890 | 19,400 | 890 |
| 2015-09-15 | 900 | 900 | 871 | 885 | 19,700 | 885 |
| 2015-09-14 | 909 | 909 | 880 | 888 | 13,500 | 888 |
| 2015-09-11 | 888 | 910 | 883 | 897 | 39,200 | 897 |
| 2015-09-10 | 905 | 905 | 877 | 883 | 40,300 | 883 |
| 2015-09-09 | 904 | 928 | 900 | 904 | 30,600 | 904 |
| 2015-09-08 | 904 | 929 | 885 | 892 | 36,200 | 892 |
| 2015-09-07 | 939 | 939 | 910 | 913 | 35,300 | 913 |
| 2015-09-04 | 990 | 995 | 945 | 950 | 22,300 | 950 |
| 2015-09-03 | 1,010 | 1,015 | 987 | 1,000 | 12,300 | 1,000 |
| 2015-09-02 | 950 | 1,000 | 942 | 981 | 27,400 | 981 |
| 2015-09-01 | 1,001 | 1,011 | 980 | 982 | 21,900 | 982 |
| 2015-08-31 | 1,040 | 1,041 | 1,000 | 1,001 | 23,400 | 1,001 |
| 2015-08-28 | 990 | 1,022 | 984 | 1,022 | 25,500 | 1,022 |
| 2015-08-27 | 1,022 | 1,022 | 976 | 984 | 27,000 | 984 |
| 2015-08-26 | 906 | 986 | 906 | 953 | 45,700 | 953 |
| 2015-08-25 | 900 | 1,002 | 871 | 930 | 72,200 | 930 |
| 2015-08-24 | 1,110 | 1,125 | 950 | 985 | 123,900 | 985 |
| 2015-08-21 | 1,121 | 1,149 | 1,115 | 1,125 | 48,400 | 1,125 |
| 2015-08-20 | 1,175 | 1,198 | 1,130 | 1,137 | 48,000 | 1,137 |
| 2015-08-19 | 1,237 | 1,237 | 1,174 | 1,201 | 41,200 | 1,201 |
| 2015-08-18 | 1,229 | 1,242 | 1,190 | 1,217 | 62,800 | 1,217 |
| 2015-08-17 | 1,121 | 1,201 | 1,121 | 1,201 | 46,300 | 1,201 |
| 2015-08-14 | 1,121 | 1,150 | 1,116 | 1,116 | 19,600 | 1,116 |
| 2015-08-13 | 1,124 | 1,151 | 1,113 | 1,137 | 35,500 | 1,137 |
| 2015-08-12 | 1,165 | 1,200 | 1,120 | 1,139 | 46,500 | 1,139 |
| 2015-08-11 | 1,163 | 1,189 | 1,157 | 1,189 | 15,400 | 1,189 |
| 2015-08-10 | 1,198 | 1,212 | 1,153 | 1,173 | 26,800 | 1,173 |
| 2015-08-07 | 1,218 | 1,240 | 1,186 | 1,200 | 40,900 | 1,200 |
| 2015-08-06 | 1,179 | 1,211 | 1,172 | 1,200 | 36,800 | 1,200 |
| 2015-08-05 | 1,179 | 1,190 | 1,163 | 1,172 | 15,500 | 1,172 |
| 2015-08-04 | 1,230 | 1,236 | 1,176 | 1,179 | 38,000 | 1,179 |
| 2015-08-03 | 1,242 | 1,249 | 1,200 | 1,237 | 55,200 | 1,237 |
| 2015-07-31 | 1,196 | 1,199 | 1,179 | 1,191 | 12,100 | 1,191 |
| 2015-07-30 | 1,215 | 1,215 | 1,161 | 1,178 | 13,100 | 1,178 |
| 2015-07-29 | 1,214 | 1,218 | 1,168 | 1,174 | 34,200 | 1,174 |
| 2015-07-28 | 1,199 | 1,212 | 1,155 | 1,205 | 36,800 | 1,205 |
| 2015-07-27 | 1,155 | 1,212 | 1,150 | 1,189 | 71,400 | 1,189 |
| 2015-07-24 | 1,118 | 1,188 | 1,095 | 1,170 | 74,100 | 1,170 |
| 2015-07-23 | 1,124 | 1,124 | 1,101 | 1,104 | 19,300 | 1,104 |
| 2015-07-22 | 1,113 | 1,117 | 1,111 | 1,115 | 7,200 | 1,115 |
| 2015-07-21 | 1,120 | 1,124 | 1,118 | 1,118 | 3,900 | 1,118 |
| 2015-07-17 | 1,120 | 1,129 | 1,118 | 1,119 | 7,900 | 1,119 |
| 2015-07-16 | 1,140 | 1,141 | 1,118 | 1,128 | 6,800 | 1,128 |
| 2015-07-15 | 1,130 | 1,138 | 1,121 | 1,127 | 10,500 | 1,127 |
| 2015-07-14 | 1,118 | 1,130 | 1,109 | 1,130 | 11,100 | 1,130 |
| 2015-07-13 | 1,100 | 1,120 | 1,100 | 1,101 | 7,500 | 1,101 |
| 2015-07-10 | 1,105 | 1,115 | 1,098 | 1,100 | 12,700 | 1,100 |
| 2015-07-09 | 1,120 | 1,122 | 1,082 | 1,105 | 31,900 | 1,105 |
| 2015-07-08 | 1,150 | 1,150 | 1,126 | 1,126 | 21,000 | 1,126 |
| 2015-07-07 | 1,133 | 1,163 | 1,133 | 1,149 | 8,000 | 1,149 |
| 2015-07-06 | 1,135 | 1,174 | 1,132 | 1,136 | 9,800 | 1,136 |
| 2015-07-03 | 1,160 | 1,168 | 1,151 | 1,156 | 9,400 | 1,156 |
| 2015-07-02 | 1,180 | 1,180 | 1,155 | 1,160 | 11,200 | 1,160 |
| 2015-07-01 | 1,145 | 1,154 | 1,144 | 1,154 | 7,700 | 1,154 |
| 2015-06-30 | 1,149 | 1,149 | 1,127 | 1,140 | 5,800 | 1,140 |
| 2015-06-29 | 1,121 | 1,137 | 1,120 | 1,128 | 19,500 | 1,128 |
| 2015-06-26 | 1,189 | 1,194 | 1,175 | 1,175 | 14,600 | 1,175 |
| 2015-06-25 | 1,166 | 1,199 | 1,155 | 1,199 | 41,700 | 1,199 |
| 2015-06-24 | 1,150 | 1,166 | 1,150 | 1,166 | 16,700 | 1,166 |
| 2015-06-23 | 1,163 | 1,163 | 1,140 | 1,160 | 11,800 | 1,160 |
| 2015-06-22 | 1,158 | 1,180 | 1,143 | 1,164 | 21,100 | 1,164 |
| 2015-06-19 | 1,121 | 1,147 | 1,121 | 1,147 | 8,400 | 1,147 |
| 2015-06-18 | 1,126 | 1,129 | 1,120 | 1,120 | 5,600 | 1,120 |
| 2015-06-17 | 1,136 | 1,140 | 1,125 | 1,125 | 7,400 | 1,125 |
| 2015-06-16 | 1,136 | 1,179 | 1,125 | 1,142 | 35,300 | 1,142 |
| 2015-06-15 | 1,132 | 1,138 | 1,125 | 1,129 | 9,300 | 1,129 |
| 2015-06-12 | 1,115 | 1,126 | 1,108 | 1,126 | 7,300 | 1,126 |
| 2015-06-11 | 1,118 | 1,120 | 1,107 | 1,110 | 6,100 | 1,110 |
| 2015-06-10 | 1,101 | 1,113 | 1,096 | 1,107 | 11,800 | 1,107 |
| 2015-06-09 | 1,120 | 1,120 | 1,100 | 1,102 | 9,800 | 1,102 |
| 2015-06-08 | 1,115 | 1,125 | 1,110 | 1,125 | 7,200 | 1,125 |
| 2015-06-05 | 1,128 | 1,129 | 1,107 | 1,128 | 10,500 | 1,128 |
| 2015-06-04 | 1,114 | 1,131 | 1,114 | 1,119 | 6,300 | 1,119 |
| 2015-06-03 | 1,116 | 1,123 | 1,102 | 1,120 | 10,600 | 1,120 |
| 2015-06-02 | 1,130 | 1,138 | 1,106 | 1,119 | 14,600 | 1,119 |
| 2015-06-01 | 1,099 | 1,119 | 1,096 | 1,100 | 10,200 | 1,100 |
| 2015-05-29 | 1,124 | 1,124 | 1,100 | 1,114 | 21,300 | 1,114 |
| 2015-05-28 | 1,160 | 1,160 | 1,120 | 1,124 | 22,000 | 1,124 |
| 2015-05-27 | 1,175 | 1,175 | 1,130 | 1,146 | 25,600 | 1,146 |
| 2015-05-26 | 1,151 | 1,175 | 1,151 | 1,155 | 17,300 | 1,155 |
| 2015-05-25 | 1,130 | 1,138 | 1,116 | 1,136 | 30,400 | 1,136 |
| 2015-05-22 | 1,075 | 1,244 | 1,069 | 1,116 | 119,000 | 1,116 |
| 2015-05-21 | 1,080 | 1,088 | 1,068 | 1,079 | 26,000 | 1,079 |
| 2015-05-20 | 1,071 | 1,095 | 1,070 | 1,086 | 29,300 | 1,086 |
| 2015-05-19 | 1,082 | 1,088 | 1,070 | 1,071 | 13,400 | 1,071 |
| 2015-05-18 | 1,084 | 1,090 | 1,074 | 1,082 | 10,800 | 1,082 |
| 2015-05-15 | 1,093 | 1,099 | 1,089 | 1,089 | 3,400 | 1,089 |
| 2015-05-14 | 1,088 | 1,120 | 1,083 | 1,098 | 21,400 | 1,098 |
| 2015-05-13 | 1,080 | 1,088 | 1,080 | 1,086 | 8,200 | 1,086 |
| 2015-05-12 | 1,088 | 1,095 | 1,075 | 1,088 | 11,800 | 1,088 |
| 2015-05-11 | 1,088 | 1,104 | 1,082 | 1,092 | 16,300 | 1,092 |
| 2015-05-08 | 1,070 | 1,081 | 1,070 | 1,081 | 16,000 | 1,081 |
| 2015-05-07 | 1,100 | 1,100 | 1,073 | 1,074 | 15,200 | 1,074 |
| 2015-05-01 | 1,113 | 1,126 | 1,083 | 1,095 | 63,900 | 1,095 |
| 2015-04-30 | 1,145 | 1,145 | 1,100 | 1,140 | 50,600 | 1,140 |
| 2015-04-28 | 1,165 | 1,165 | 1,153 | 1,157 | 11,500 | 1,157 |
| 2015-04-27 | 1,168 | 1,172 | 1,160 | 1,165 | 6,100 | 1,165 |
| 2015-04-24 | 1,169 | 1,177 | 1,167 | 1,168 | 4,500 | 1,168 |
| 2015-04-23 | 1,175 | 1,180 | 1,168 | 1,175 | 7,800 | 1,175 |
| 2015-04-22 | 1,175 | 1,180 | 1,169 | 1,175 | 7,300 | 1,175 |
| 2015-04-21 | 1,166 | 1,176 | 1,165 | 1,176 | 3,500 | 1,176 |
| 2015-04-20 | 1,170 | 1,178 | 1,166 | 1,166 | 5,800 | 1,166 |
| 2015-04-17 | 1,177 | 1,185 | 1,166 | 1,181 | 7,700 | 1,181 |
| 2015-04-16 | 1,185 | 1,185 | 1,171 | 1,177 | 3,700 | 1,177 |
| 2015-04-15 | 1,179 | 1,185 | 1,170 | 1,182 | 5,800 | 1,182 |
| 2015-04-14 | 1,170 | 1,181 | 1,158 | 1,181 | 8,300 | 1,181 |
| 2015-04-13 | 1,170 | 1,185 | 1,164 | 1,170 | 11,000 | 1,170 |
| 2015-04-10 | 1,168 | 1,178 | 1,168 | 1,171 | 6,400 | 1,171 |
| 2015-04-09 | 1,180 | 1,180 | 1,168 | 1,172 | 5,500 | 1,172 |
| 2015-04-08 | 1,170 | 1,189 | 1,170 | 1,180 | 10,400 | 1,180 |
| 2015-04-07 | 1,170 | 1,176 | 1,166 | 1,170 | 4,000 | 1,170 |
| 2015-04-06 | 1,185 | 1,185 | 1,162 | 1,171 | 6,700 | 1,171 |
| 2015-04-03 | 1,175 | 1,175 | 1,157 | 1,172 | 5,700 | 1,172 |
| 2015-04-02 | 1,166 | 1,180 | 1,156 | 1,175 | 4,200 | 1,175 |
| 2015-04-01 | 1,183 | 1,189 | 1,120 | 1,170 | 21,200 | 1,170 |
| 2015-03-31 | 1,198 | 1,208 | 1,176 | 1,183 | 15,100 | 1,183 |
| 2015-03-30 | 1,197 | 1,213 | 1,185 | 1,209 | 28,900 | 1,209 |
| 2015-03-27 | 1,185 | 1,194 | 1,158 | 1,189 | 33,100 | 1,189 |
| 2015-03-26 | 1,164 | 1,167 | 1,146 | 1,160 | 14,000 | 1,160 |
| 2015-03-25 | 1,162 | 1,174 | 1,145 | 1,159 | 30,400 | 1,159 |
| 2015-03-24 | 1,174 | 1,174 | 1,155 | 1,162 | 14,400 | 1,162 |
| 2015-03-23 | 1,180 | 1,189 | 1,161 | 1,169 | 12,500 | 1,169 |
| 2015-03-20 | 1,165 | 1,190 | 1,148 | 1,190 | 18,900 | 1,190 |
| 2015-03-19 | 1,160 | 1,171 | 1,150 | 1,153 | 14,500 | 1,153 |
| 2015-03-18 | 1,188 | 1,188 | 1,157 | 1,160 | 17,200 | 1,160 |
| 2015-03-17 | 1,180 | 1,184 | 1,160 | 1,174 | 15,900 | 1,174 |
| 2015-03-16 | 1,208 | 1,208 | 1,158 | 1,171 | 24,300 | 1,171 |
| 2015-03-13 | 1,165 | 1,179 | 1,160 | 1,179 | 17,000 | 1,179 |
| 2015-03-12 | 1,154 | 1,187 | 1,154 | 1,161 | 18,900 | 1,161 |
| 2015-03-11 | 1,170 | 1,190 | 1,153 | 1,159 | 19,300 | 1,159 |
| 2015-03-10 | 1,191 | 1,193 | 1,165 | 1,167 | 27,700 | 1,167 |
| 2015-03-09 | 1,200 | 1,205 | 1,186 | 1,191 | 14,800 | 1,191 |
| 2015-03-06 | 1,201 | 1,225 | 1,190 | 1,217 | 36,200 | 1,217 |
| 2015-03-05 | 1,225 | 1,225 | 1,183 | 1,212 | 14,100 | 1,212 |
| 2015-03-04 | 1,178 | 1,204 | 1,155 | 1,195 | 27,900 | 1,195 |
| 2015-03-03 | 1,230 | 1,235 | 1,191 | 1,195 | 21,200 | 1,195 |
| 2015-03-02 | 1,239 | 1,259 | 1,228 | 1,229 | 16,900 | 1,229 |
| 2015-02-27 | 1,230 | 1,240 | 1,223 | 1,237 | 6,500 | 1,237 |
| 2015-02-26 | 1,240 | 1,262 | 1,206 | 1,221 | 22,600 | 1,221 |
| 2015-02-25 | 1,250 | 1,275 | 1,236 | 1,250 | 19,200 | 1,250 |
| 2015-02-24 | 1,297 | 1,297 | 1,238 | 1,244 | 42,500 | 1,244 |
| 2015-02-23 | 1,324 | 1,359 | 1,280 | 1,297 | 32,500 | 1,297 |
| 2015-02-20 | 1,297 | 1,379 | 1,272 | 1,334 | 169,200 | 1,334 |
| 2015-02-19 | 1,285 | 1,370 | 1,250 | 1,269 | 108,100 | 1,269 |
| 2015-02-18 | 1,284 | 1,312 | 1,284 | 1,299 | 24,200 | 1,299 |
| 2015-02-17 | 1,315 | 1,323 | 1,291 | 1,314 | 81,000 | 1,314 |
| 2015-02-16 | 1,261 | 1,299 | 1,235 | 1,290 | 36,300 | 1,290 |
| 2015-02-13 | 1,199 | 1,300 | 1,187 | 1,231 | 55,800 | 1,231 |
| 2015-02-12 | 1,200 | 1,200 | 1,171 | 1,189 | 24,100 | 1,189 |
| 2015-02-10 | 1,144 | 1,305 | 1,135 | 1,180 | 79,600 | 1,180 |
| 2015-02-09 | 1,140 | 1,150 | 1,126 | 1,129 | 11,500 | 1,129 |
| 2015-02-06 | 1,155 | 1,157 | 1,120 | 1,133 | 16,700 | 1,133 |
| 2015-02-05 | 1,126 | 1,140 | 1,120 | 1,130 | 9,900 | 1,130 |
| 2015-02-04 | 1,115 | 1,155 | 1,102 | 1,142 | 30,700 | 1,142 |
| 2015-02-03 | 1,170 | 1,170 | 1,100 | 1,100 | 58,600 | 1,100 |
| 2015-02-02 | 1,180 | 1,188 | 1,160 | 1,163 | 26,500 | 1,163 |
| 2015-01-30 | 1,188 | 1,200 | 1,175 | 1,185 | 17,200 | 1,185 |
| 2015-01-29 | 1,229 | 1,240 | 1,155 | 1,173 | 54,100 | 1,173 |
| 2015-01-28 | 1,224 | 1,229 | 1,213 | 1,213 | 19,300 | 1,213 |
| 2015-01-27 | 1,232 | 1,235 | 1,222 | 1,224 | 9,300 | 1,224 |
| 2015-01-26 | 1,228 | 1,243 | 1,218 | 1,228 | 8,800 | 1,228 |
| 2015-01-23 | 1,222 | 1,253 | 1,220 | 1,220 | 11,000 | 1,220 |
| 2015-01-22 | 1,249 | 1,274 | 1,220 | 1,228 | 10,500 | 1,228 |
| 2015-01-21 | 1,286 | 1,293 | 1,248 | 1,255 | 13,500 | 1,255 |
| 2015-01-20 | 1,255 | 1,275 | 1,251 | 1,270 | 7,700 | 1,270 |
| 2015-01-19 | 1,306 | 1,306 | 1,232 | 1,264 | 19,800 | 1,264 |
| 2015-01-16 | 1,282 | 1,308 | 1,280 | 1,297 | 21,500 | 1,297 |
| 2015-01-15 | 1,315 | 1,322 | 1,300 | 1,301 | 24,500 | 1,301 |
| 2015-01-14 | 1,316 | 1,340 | 1,307 | 1,319 | 36,900 | 1,319 |
| 2015-01-13 | 1,301 | 1,328 | 1,291 | 1,321 | 50,900 | 1,321 |
| 2015-01-09 | 1,320 | 1,320 | 1,249 | 1,252 | 30,900 | 1,252 |
| 2015-01-08 | 1,326 | 1,340 | 1,300 | 1,320 | 25,800 | 1,320 |
| 2015-01-07 | 1,345 | 1,357 | 1,318 | 1,326 | 60,600 | 1,326 |
| 2015-01-06 | 1,270 | 1,329 | 1,265 | 1,324 | 38,500 | 1,324 |
| 2015-01-05 | 1,245 | 1,340 | 1,239 | 1,306 | 67,900 | 1,306 |
分割・併合履歴 ： なし