6083 ERIホールディングス(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-30 | 2,116 | 2,275 | 2,078 | 2,266 | 54,100 | 2,266 |
| 2024-12-27 | 2,058 | 2,108 | 2,025 | 2,066 | 22,900 | 2,066 |
| 2024-12-26 | 2,066 | 2,071 | 2,008 | 2,071 | 19,500 | 2,071 |
| 2024-12-25 | 2,069 | 2,132 | 2,039 | 2,061 | 15,500 | 2,061 |
| 2024-12-24 | 2,128 | 2,129 | 2,050 | 2,065 | 17,300 | 2,065 |
| 2024-12-23 | 2,131 | 2,139 | 2,103 | 2,112 | 16,900 | 2,112 |
| 2024-12-20 | 2,128 | 2,153 | 2,087 | 2,117 | 14,400 | 2,117 |
| 2024-12-19 | 2,057 | 2,119 | 2,054 | 2,109 | 7,800 | 2,109 |
| 2024-12-18 | 2,087 | 2,095 | 2,061 | 2,087 | 7,400 | 2,087 |
| 2024-12-17 | 2,124 | 2,124 | 2,071 | 2,087 | 6,100 | 2,087 |
| 2024-12-16 | 2,130 | 2,130 | 2,077 | 2,114 | 4,600 | 2,114 |
| 2024-12-13 | 2,130 | 2,149 | 2,093 | 2,120 | 11,700 | 2,120 |
| 2024-12-12 | 2,151 | 2,193 | 2,130 | 2,130 | 21,800 | 2,130 |
| 2024-12-11 | 2,166 | 2,166 | 2,103 | 2,127 | 18,800 | 2,127 |
| 2024-12-10 | 2,152 | 2,169 | 2,111 | 2,116 | 16,000 | 2,116 |
| 2024-12-09 | 2,040 | 2,196 | 2,032 | 2,179 | 39,500 | 2,179 |
| 2024-12-06 | 2,044 | 2,061 | 2,023 | 2,051 | 9,900 | 2,051 |
| 2024-12-05 | 2,053 | 2,054 | 2,034 | 2,038 | 7,500 | 2,038 |
| 2024-12-04 | 2,082 | 2,119 | 2,048 | 2,071 | 13,600 | 2,071 |
| 2024-12-03 | 2,138 | 2,164 | 2,051 | 2,068 | 33,500 | 2,068 |
| 2024-12-02 | 2,166 | 2,192 | 2,115 | 2,135 | 21,800 | 2,135 |
| 2024-11-29 | 2,151 | 2,230 | 2,086 | 2,183 | 67,300 | 2,183 |
| 2024-11-28 | 2,044 | 2,156 | 2,000 | 2,148 | 60,600 | 2,148 |
| 2024-11-27 | 2,090 | 2,110 | 2,004 | 2,074 | 126,100 | 2,074 |
| 2024-11-26 | 2,003 | 2,019 | 1,970 | 1,975 | 21,500 | 1,975 |
| 2024-11-25 | 2,020 | 2,021 | 1,999 | 2,012 | 15,700 | 2,012 |
| 2024-11-22 | 1,971 | 2,058 | 1,971 | 2,027 | 25,600 | 2,027 |
| 2024-11-21 | 1,945 | 1,979 | 1,945 | 1,971 | 16,200 | 1,971 |
| 2024-11-20 | 1,944 | 1,956 | 1,920 | 1,935 | 21,200 | 1,935 |
| 2024-11-19 | 1,879 | 1,908 | 1,879 | 1,896 | 6,400 | 1,896 |
| 2024-11-18 | 1,885 | 1,891 | 1,865 | 1,888 | 5,500 | 1,888 |
| 2024-11-15 | 1,900 | 1,900 | 1,860 | 1,889 | 9,900 | 1,889 |
| 2024-11-14 | 1,883 | 1,902 | 1,883 | 1,886 | 4,700 | 1,886 |
| 2024-11-13 | 1,901 | 1,904 | 1,874 | 1,899 | 6,300 | 1,899 |
| 2024-11-12 | 1,893 | 1,910 | 1,885 | 1,898 | 11,000 | 1,898 |
| 2024-11-11 | 1,872 | 1,910 | 1,872 | 1,901 | 7,200 | 1,901 |
| 2024-11-08 | 1,879 | 1,915 | 1,871 | 1,886 | 5,500 | 1,886 |
| 2024-11-07 | 1,847 | 1,880 | 1,815 | 1,880 | 14,900 | 1,880 |
| 2024-11-06 | 1,812 | 1,855 | 1,812 | 1,845 | 6,800 | 1,845 |
| 2024-11-05 | 1,831 | 1,836 | 1,812 | 1,817 | 4,900 | 1,817 |
| 2024-11-01 | 1,832 | 1,849 | 1,832 | 1,837 | 5,400 | 1,837 |
| 2024-10-31 | 1,835 | 1,861 | 1,820 | 1,857 | 9,800 | 1,857 |
| 2024-10-30 | 1,841 | 1,867 | 1,824 | 1,834 | 51,500 | 1,834 |
| 2024-10-29 | 1,847 | 1,866 | 1,810 | 1,859 | 17,000 | 1,859 |
| 2024-10-28 | 1,801 | 1,830 | 1,795 | 1,828 | 13,100 | 1,828 |
| 2024-10-25 | 1,840 | 1,840 | 1,789 | 1,792 | 22,200 | 1,792 |
| 2024-10-24 | 1,834 | 1,849 | 1,829 | 1,844 | 7,900 | 1,844 |
| 2024-10-23 | 1,860 | 1,873 | 1,835 | 1,835 | 12,100 | 1,835 |
| 2024-10-22 | 1,892 | 1,918 | 1,839 | 1,860 | 35,200 | 1,860 |
| 2024-10-21 | 1,923 | 1,927 | 1,888 | 1,904 | 13,100 | 1,904 |
| 2024-10-18 | 1,904 | 1,913 | 1,867 | 1,885 | 9,500 | 1,885 |
| 2024-10-17 | 1,931 | 1,943 | 1,896 | 1,896 | 19,500 | 1,896 |
| 2024-10-16 | 1,943 | 1,955 | 1,925 | 1,945 | 14,700 | 1,945 |
| 2024-10-15 | 1,914 | 1,955 | 1,914 | 1,953 | 21,600 | 1,953 |
| 2024-10-11 | 1,850 | 1,889 | 1,850 | 1,878 | 8,500 | 1,878 |
| 2024-10-10 | 1,883 | 1,888 | 1,824 | 1,850 | 25,600 | 1,850 |
| 2024-10-09 | 1,960 | 1,961 | 1,869 | 1,879 | 30,700 | 1,879 |
| 2024-10-08 | 1,968 | 1,979 | 1,939 | 1,939 | 11,900 | 1,939 |
| 2024-10-07 | 1,984 | 1,999 | 1,971 | 1,971 | 6,000 | 1,971 |
| 2024-10-04 | 1,955 | 1,979 | 1,952 | 1,958 | 5,700 | 1,958 |
| 2024-10-03 | 1,983 | 1,984 | 1,944 | 1,957 | 7,600 | 1,957 |
| 2024-10-02 | 1,932 | 1,996 | 1,932 | 1,950 | 20,300 | 1,950 |
| 2024-10-01 | 1,949 | 1,981 | 1,901 | 1,970 | 63,000 | 1,970 |
| 2024-09-30 | 1,970 | 2,012 | 1,948 | 1,950 | 38,500 | 1,950 |
| 2024-09-27 | 2,066 | 2,066 | 2,003 | 2,019 | 23,500 | 2,019 |
| 2024-09-26 | 2,049 | 2,055 | 2,010 | 2,048 | 29,500 | 2,048 |
| 2024-09-25 | 2,025 | 2,025 | 1,978 | 2,010 | 8,400 | 2,010 |
| 2024-09-24 | 2,059 | 2,074 | 2,029 | 2,038 | 8,600 | 2,038 |
| 2024-09-20 | 2,087 | 2,087 | 2,037 | 2,064 | 10,800 | 2,064 |
| 2024-09-19 | 2,010 | 2,071 | 2,005 | 2,068 | 23,600 | 2,068 |
| 2024-09-18 | 1,979 | 2,007 | 1,979 | 1,998 | 5,500 | 1,998 |
| 2024-09-17 | 1,975 | 1,983 | 1,940 | 1,961 | 6,400 | 1,961 |
| 2024-09-13 | 1,958 | 1,998 | 1,958 | 1,981 | 7,400 | 1,981 |
| 2024-09-12 | 1,924 | 2,025 | 1,924 | 1,971 | 15,700 | 1,971 |
| 2024-09-11 | 1,952 | 1,967 | 1,916 | 1,923 | 17,800 | 1,923 |
| 2024-09-10 | 2,007 | 2,016 | 1,977 | 1,977 | 8,700 | 1,977 |
| 2024-09-09 | 1,951 | 2,031 | 1,950 | 2,007 | 26,200 | 2,007 |
| 2024-09-06 | 2,030 | 2,044 | 1,990 | 2,001 | 12,100 | 2,001 |
| 2024-09-05 | 2,035 | 2,065 | 2,035 | 2,040 | 12,700 | 2,040 |
| 2024-09-04 | 2,143 | 2,143 | 2,044 | 2,051 | 31,400 | 2,051 |
| 2024-09-03 | 2,151 | 2,161 | 2,089 | 2,154 | 59,100 | 2,154 |
| 2024-09-02 | 2,098 | 2,184 | 2,098 | 2,161 | 34,700 | 2,161 |
| 2024-08-30 | 2,054 | 2,099 | 2,034 | 2,066 | 17,900 | 2,066 |
| 2024-08-29 | 2,033 | 2,052 | 2,015 | 2,048 | 14,500 | 2,048 |
| 2024-08-28 | 2,058 | 2,071 | 2,028 | 2,033 | 13,100 | 2,033 |
| 2024-08-27 | 2,020 | 2,055 | 2,013 | 2,049 | 8,300 | 2,049 |
| 2024-08-26 | 2,010 | 2,041 | 1,995 | 2,022 | 16,200 | 2,022 |
| 2024-08-23 | 2,000 | 2,030 | 1,975 | 1,999 | 9,000 | 1,999 |
| 2024-08-22 | 1,963 | 2,021 | 1,963 | 2,003 | 21,100 | 2,003 |
| 2024-08-21 | 1,988 | 1,993 | 1,959 | 1,963 | 13,800 | 1,963 |
| 2024-08-20 | 1,994 | 2,028 | 1,959 | 1,988 | 41,100 | 1,988 |
| 2024-08-19 | 1,928 | 1,968 | 1,914 | 1,950 | 19,600 | 1,950 |
| 2024-08-16 | 1,921 | 1,934 | 1,895 | 1,920 | 20,300 | 1,920 |
| 2024-08-15 | 1,893 | 1,938 | 1,893 | 1,923 | 14,400 | 1,923 |
| 2024-08-14 | 1,877 | 1,911 | 1,866 | 1,893 | 16,300 | 1,893 |
| 2024-08-13 | 1,824 | 1,878 | 1,820 | 1,877 | 25,700 | 1,877 |
| 2024-08-09 | 1,810 | 1,840 | 1,793 | 1,799 | 30,600 | 1,799 |
| 2024-08-08 | 1,750 | 1,814 | 1,717 | 1,775 | 40,900 | 1,775 |
| 2024-08-07 | 1,750 | 1,830 | 1,714 | 1,790 | 15,700 | 1,790 |
| 2024-08-06 | 1,762 | 1,840 | 1,712 | 1,753 | 54,600 | 1,753 |
| 2024-08-05 | 1,750 | 1,750 | 1,541 | 1,551 | 159,300 | 1,551 |
| 2024-08-02 | 1,840 | 1,871 | 1,813 | 1,813 | 49,600 | 1,813 |
| 2024-08-01 | 1,921 | 1,921 | 1,867 | 1,871 | 25,900 | 1,871 |
| 2024-07-31 | 1,881 | 1,923 | 1,855 | 1,920 | 16,900 | 1,920 |
| 2024-07-30 | 1,873 | 1,923 | 1,865 | 1,881 | 78,100 | 1,881 |
| 2024-07-29 | 1,910 | 1,930 | 1,869 | 1,898 | 45,200 | 1,898 |
| 2024-07-26 | 1,923 | 1,923 | 1,870 | 1,874 | 31,900 | 1,874 |
| 2024-07-25 | 1,940 | 1,974 | 1,922 | 1,922 | 32,100 | 1,922 |
| 2024-07-24 | 1,945 | 1,978 | 1,936 | 1,949 | 19,900 | 1,949 |
| 2024-07-23 | 1,956 | 1,967 | 1,935 | 1,945 | 30,900 | 1,945 |
| 2024-07-22 | 2,061 | 2,061 | 1,967 | 1,969 | 49,000 | 1,969 |
| 2024-07-19 | 2,031 | 2,073 | 2,027 | 2,064 | 25,000 | 2,064 |
| 2024-07-18 | 2,016 | 2,046 | 2,000 | 2,031 | 33,100 | 2,031 |
| 2024-07-17 | 2,016 | 2,060 | 2,008 | 2,016 | 39,200 | 2,016 |
| 2024-07-16 | 2,116 | 2,116 | 2,014 | 2,014 | 41,800 | 2,014 |
| 2024-07-12 | 2,103 | 2,128 | 2,077 | 2,091 | 45,800 | 2,091 |
| 2024-07-11 | 2,113 | 2,159 | 2,105 | 2,110 | 47,400 | 2,110 |
| 2024-07-10 | 2,134 | 2,180 | 2,082 | 2,113 | 249,000 | 2,113 |
| 2024-07-09 | 2,456 | 2,469 | 2,330 | 2,344 | 86,200 | 2,344 |
| 2024-07-08 | 2,487 | 2,507 | 2,471 | 2,471 | 21,800 | 2,471 |
| 2024-07-05 | 2,472 | 2,524 | 2,460 | 2,494 | 19,500 | 2,494 |
| 2024-07-04 | 2,450 | 2,542 | 2,450 | 2,472 | 22,300 | 2,472 |
| 2024-07-03 | 2,465 | 2,475 | 2,420 | 2,436 | 14,900 | 2,436 |
| 2024-07-02 | 2,512 | 2,512 | 2,452 | 2,485 | 14,000 | 2,485 |
| 2024-07-01 | 2,463 | 2,530 | 2,460 | 2,498 | 27,900 | 2,498 |
| 2024-06-28 | 2,408 | 2,454 | 2,385 | 2,442 | 20,500 | 2,442 |
| 2024-06-27 | 2,336 | 2,450 | 2,335 | 2,401 | 42,100 | 2,401 |
| 2024-06-26 | 2,325 | 2,348 | 2,319 | 2,335 | 6,600 | 2,335 |
| 2024-06-25 | 2,281 | 2,317 | 2,281 | 2,317 | 8,300 | 2,317 |
| 2024-06-24 | 2,288 | 2,288 | 2,261 | 2,284 | 16,300 | 2,284 |
| 2024-06-21 | 2,286 | 2,286 | 2,250 | 2,257 | 10,800 | 2,257 |
| 2024-06-20 | 2,302 | 2,307 | 2,264 | 2,267 | 18,500 | 2,267 |
| 2024-06-19 | 2,272 | 2,305 | 2,268 | 2,292 | 12,500 | 2,292 |
| 2024-06-18 | 2,271 | 2,296 | 2,268 | 2,272 | 5,500 | 2,272 |
| 2024-06-17 | 2,257 | 2,324 | 2,257 | 2,271 | 22,900 | 2,271 |
| 2024-06-14 | 2,250 | 2,310 | 2,250 | 2,307 | 15,900 | 2,307 |
| 2024-06-13 | 2,260 | 2,300 | 2,200 | 2,247 | 15,300 | 2,247 |
| 2024-06-12 | 2,304 | 2,310 | 2,263 | 2,272 | 19,900 | 2,272 |
| 2024-06-11 | 2,300 | 2,307 | 2,281 | 2,304 | 13,500 | 2,304 |
| 2024-06-10 | 2,333 | 2,333 | 2,267 | 2,287 | 11,300 | 2,287 |
| 2024-06-07 | 2,299 | 2,311 | 2,275 | 2,299 | 16,200 | 2,299 |
| 2024-06-06 | 2,272 | 2,321 | 2,272 | 2,295 | 19,400 | 2,295 |
| 2024-06-05 | 2,300 | 2,338 | 2,276 | 2,277 | 18,000 | 2,277 |
| 2024-06-04 | 2,321 | 2,352 | 2,317 | 2,317 | 11,200 | 2,317 |
| 2024-06-03 | 2,343 | 2,368 | 2,310 | 2,322 | 21,000 | 2,322 |
| 2024-05-31 | 2,322 | 2,353 | 2,298 | 2,353 | 10,600 | 2,353 |
| 2024-05-30 | 2,280 | 2,331 | 2,250 | 2,300 | 29,200 | 2,300 |
| 2024-05-29 | 2,368 | 2,376 | 2,287 | 2,307 | 78,100 | 2,307 |
| 2024-05-28 | 2,444 | 2,468 | 2,379 | 2,391 | 39,200 | 2,391 |
| 2024-05-27 | 2,344 | 2,437 | 2,325 | 2,437 | 31,800 | 2,437 |
| 2024-05-24 | 2,304 | 2,360 | 2,302 | 2,349 | 29,600 | 2,349 |
| 2024-05-23 | 2,340 | 2,364 | 2,306 | 2,316 | 25,500 | 2,316 |
| 2024-05-22 | 2,264 | 2,391 | 2,264 | 2,364 | 67,900 | 2,364 |
| 2024-05-21 | 2,290 | 2,309 | 2,236 | 2,249 | 34,200 | 2,249 |
| 2024-05-20 | 2,282 | 2,319 | 2,282 | 2,290 | 19,900 | 2,290 |
| 2024-05-17 | 2,312 | 2,335 | 2,269 | 2,300 | 34,200 | 2,300 |
| 2024-05-16 | 2,323 | 2,364 | 2,314 | 2,316 | 13,200 | 2,316 |
| 2024-05-15 | 2,314 | 2,347 | 2,306 | 2,336 | 40,100 | 2,336 |
| 2024-05-14 | 2,322 | 2,332 | 2,275 | 2,322 | 24,700 | 2,322 |
| 2024-05-13 | 2,356 | 2,365 | 2,323 | 2,325 | 19,200 | 2,325 |
| 2024-05-10 | 2,383 | 2,383 | 2,355 | 2,371 | 14,600 | 2,371 |
| 2024-05-09 | 2,340 | 2,400 | 2,331 | 2,395 | 27,900 | 2,395 |
| 2024-05-08 | 2,357 | 2,367 | 2,324 | 2,344 | 55,000 | 2,344 |
| 2024-05-07 | 2,271 | 2,347 | 2,271 | 2,347 | 28,000 | 2,347 |
| 2024-05-02 | 2,280 | 2,295 | 2,234 | 2,266 | 19,800 | 2,266 |
| 2024-05-01 | 2,240 | 2,295 | 2,222 | 2,274 | 34,900 | 2,274 |
| 2024-04-30 | 2,322 | 2,332 | 2,249 | 2,261 | 59,900 | 2,261 |
| 2024-04-26 | 2,279 | 2,333 | 2,262 | 2,305 | 104,200 | 2,305 |
| 2024-04-25 | 2,300 | 2,319 | 2,275 | 2,300 | 34,000 | 2,300 |
| 2024-04-24 | 2,301 | 2,311 | 2,259 | 2,292 | 69,800 | 2,292 |
| 2024-04-23 | 2,210 | 2,294 | 2,210 | 2,286 | 70,300 | 2,286 |
| 2024-04-22 | 2,239 | 2,242 | 2,205 | 2,209 | 62,100 | 2,209 |
| 2024-04-19 | 2,273 | 2,338 | 2,196 | 2,229 | 123,500 | 2,229 |
| 2024-04-18 | 2,127 | 2,248 | 2,095 | 2,234 | 147,800 | 2,234 |
| 2024-04-17 | 2,157 | 2,165 | 2,088 | 2,139 | 54,800 | 2,139 |
| 2024-04-16 | 2,186 | 2,230 | 2,147 | 2,156 | 55,500 | 2,156 |
| 2024-04-15 | 2,235 | 2,275 | 2,208 | 2,233 | 62,300 | 2,233 |
| 2024-04-12 | 2,242 | 2,286 | 2,212 | 2,235 | 74,800 | 2,235 |
| 2024-04-11 | 2,270 | 2,309 | 2,224 | 2,224 | 79,600 | 2,224 |
| 2024-04-10 | 2,268 | 2,323 | 2,261 | 2,300 | 112,800 | 2,300 |
| 2024-04-09 | 2,124 | 2,298 | 2,113 | 2,269 | 311,400 | 2,269 |
| 2024-04-08 | 2,021 | 2,078 | 1,994 | 2,042 | 78,300 | 2,042 |
| 2024-04-05 | 1,993 | 2,060 | 1,950 | 1,981 | 68,200 | 1,981 |
| 2024-04-04 | 2,020 | 2,021 | 1,982 | 2,011 | 42,900 | 2,011 |
| 2024-04-03 | 1,966 | 2,034 | 1,931 | 1,986 | 100,500 | 1,986 |
| 2024-04-02 | 1,902 | 2,007 | 1,894 | 1,991 | 152,800 | 1,991 |
| 2024-04-01 | 1,896 | 1,981 | 1,862 | 1,869 | 361,900 | 1,869 |
| 2024-03-29 | 1,794 | 1,794 | 1,721 | 1,736 | 114,700 | 1,736 |
| 2024-03-28 | 1,828 | 1,830 | 1,772 | 1,774 | 41,000 | 1,774 |
| 2024-03-27 | 1,797 | 1,816 | 1,791 | 1,798 | 22,900 | 1,798 |
| 2024-03-26 | 1,800 | 1,823 | 1,797 | 1,797 | 24,700 | 1,797 |
| 2024-03-25 | 1,809 | 1,874 | 1,803 | 1,807 | 46,000 | 1,807 |
| 2024-03-22 | 1,816 | 1,822 | 1,796 | 1,814 | 26,000 | 1,814 |
| 2024-03-21 | 1,793 | 1,825 | 1,784 | 1,823 | 37,600 | 1,823 |
| 2024-03-19 | 1,770 | 1,786 | 1,760 | 1,774 | 22,100 | 1,774 |
| 2024-03-18 | 1,792 | 1,815 | 1,762 | 1,775 | 29,500 | 1,775 |
| 2024-03-15 | 1,777 | 1,783 | 1,727 | 1,752 | 43,600 | 1,752 |
| 2024-03-14 | 1,777 | 1,805 | 1,767 | 1,777 | 23,400 | 1,777 |
| 2024-03-13 | 1,798 | 1,824 | 1,777 | 1,777 | 12,900 | 1,777 |
| 2024-03-12 | 1,777 | 1,798 | 1,760 | 1,798 | 18,200 | 1,798 |
| 2024-03-11 | 1,840 | 1,857 | 1,773 | 1,791 | 33,300 | 1,791 |
| 2024-03-08 | 1,839 | 1,865 | 1,839 | 1,850 | 18,800 | 1,850 |
| 2024-03-07 | 1,894 | 1,894 | 1,848 | 1,854 | 23,800 | 1,854 |
| 2024-03-06 | 1,839 | 1,884 | 1,839 | 1,854 | 21,500 | 1,854 |
| 2024-03-05 | 1,843 | 1,861 | 1,826 | 1,852 | 13,100 | 1,852 |
| 2024-03-04 | 1,852 | 1,868 | 1,828 | 1,844 | 25,400 | 1,844 |
| 2024-03-01 | 1,898 | 1,915 | 1,834 | 1,849 | 38,000 | 1,849 |
| 2024-02-29 | 1,907 | 1,912 | 1,879 | 1,898 | 15,500 | 1,898 |
| 2024-02-28 | 1,900 | 1,933 | 1,900 | 1,912 | 21,900 | 1,912 |
| 2024-02-27 | 1,885 | 1,898 | 1,873 | 1,895 | 34,600 | 1,895 |
| 2024-02-26 | 1,851 | 1,908 | 1,851 | 1,885 | 20,000 | 1,885 |
| 2024-02-22 | 1,882 | 1,884 | 1,841 | 1,848 | 19,900 | 1,848 |
| 2024-02-21 | 1,872 | 1,898 | 1,870 | 1,882 | 15,400 | 1,882 |
| 2024-02-20 | 1,901 | 1,911 | 1,880 | 1,891 | 39,400 | 1,891 |
| 2024-02-19 | 1,810 | 1,865 | 1,801 | 1,865 | 20,800 | 1,865 |
| 2024-02-16 | 1,813 | 1,813 | 1,769 | 1,808 | 41,300 | 1,808 |
| 2024-02-15 | 1,844 | 1,844 | 1,789 | 1,789 | 28,100 | 1,789 |
| 2024-02-14 | 1,835 | 1,864 | 1,835 | 1,844 | 17,700 | 1,844 |
| 2024-02-13 | 1,835 | 1,866 | 1,835 | 1,853 | 17,700 | 1,853 |
| 2024-02-09 | 1,836 | 1,880 | 1,835 | 1,836 | 30,400 | 1,836 |
| 2024-02-08 | 1,875 | 1,881 | 1,836 | 1,853 | 37,800 | 1,853 |
| 2024-02-07 | 1,871 | 1,903 | 1,871 | 1,875 | 25,600 | 1,875 |
| 2024-02-06 | 1,919 | 1,919 | 1,871 | 1,871 | 30,700 | 1,871 |
| 2024-02-05 | 1,883 | 1,937 | 1,877 | 1,927 | 31,800 | 1,927 |
| 2024-02-02 | 1,854 | 1,885 | 1,848 | 1,876 | 23,700 | 1,876 |
| 2024-02-01 | 1,860 | 1,871 | 1,837 | 1,839 | 22,300 | 1,839 |
| 2024-01-31 | 1,882 | 1,898 | 1,835 | 1,865 | 35,200 | 1,865 |
| 2024-01-30 | 1,877 | 1,891 | 1,838 | 1,880 | 83,100 | 1,880 |
| 2024-01-29 | 1,822 | 1,884 | 1,822 | 1,877 | 72,900 | 1,877 |
| 2024-01-26 | 1,799 | 1,812 | 1,781 | 1,782 | 20,600 | 1,782 |
| 2024-01-25 | 1,789 | 1,808 | 1,775 | 1,787 | 26,500 | 1,787 |
| 2024-01-24 | 1,775 | 1,813 | 1,755 | 1,771 | 30,500 | 1,771 |
| 2024-01-23 | 1,781 | 1,797 | 1,756 | 1,778 | 35,300 | 1,778 |
| 2024-01-22 | 1,749 | 1,787 | 1,730 | 1,768 | 31,600 | 1,768 |
| 2024-01-19 | 1,717 | 1,749 | 1,707 | 1,733 | 54,700 | 1,733 |
| 2024-01-18 | 1,735 | 1,771 | 1,708 | 1,710 | 51,600 | 1,710 |
| 2024-01-17 | 1,831 | 1,837 | 1,727 | 1,727 | 162,600 | 1,727 |
| 2024-01-16 | 1,908 | 1,948 | 1,854 | 1,855 | 76,300 | 1,855 |
| 2024-01-15 | 1,888 | 1,962 | 1,888 | 1,904 | 57,300 | 1,904 |
| 2024-01-12 | 1,895 | 1,907 | 1,870 | 1,897 | 62,000 | 1,897 |
| 2024-01-11 | 1,924 | 1,924 | 1,852 | 1,871 | 110,200 | 1,871 |
| 2024-01-10 | 1,940 | 1,976 | 1,828 | 1,884 | 133,000 | 1,884 |
| 2024-01-09 | 1,933 | 1,999 | 1,900 | 1,926 | 133,400 | 1,926 |
| 2024-01-05 | 1,868 | 1,959 | 1,849 | 1,958 | 188,300 | 1,958 |
| 2024-01-04 | 1,732 | 1,859 | 1,732 | 1,849 | 210,500 | 1,849 |
分割・併合履歴 ： なし