6083 ERIホールディングス(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,252 | 1,330 | 1,240 | 1,280 | 1,225,600 | 1,280 |
| 2022-12-29 | 1,066 | 1,279 | 1,065 | 1,256 | 2,316,700 | 1,256 |
| 2022-12-28 | 1,053 | 1,054 | 1,009 | 1,028 | 264,000 | 1,028 |
| 2022-12-27 | 1,039 | 1,064 | 1,036 | 1,059 | 95,900 | 1,059 |
| 2022-12-26 | 1,039 | 1,047 | 1,031 | 1,044 | 40,400 | 1,044 |
| 2022-12-23 | 1,038 | 1,042 | 1,017 | 1,036 | 69,500 | 1,036 |
| 2022-12-22 | 1,064 | 1,077 | 1,046 | 1,048 | 94,400 | 1,048 |
| 2022-12-21 | 1,058 | 1,077 | 1,051 | 1,064 | 99,300 | 1,064 |
| 2022-12-20 | 1,121 | 1,121 | 1,057 | 1,067 | 174,200 | 1,067 |
| 2022-12-19 | 1,135 | 1,150 | 1,117 | 1,123 | 102,100 | 1,123 |
| 2022-12-16 | 1,111 | 1,135 | 1,110 | 1,131 | 70,100 | 1,131 |
| 2022-12-15 | 1,106 | 1,129 | 1,105 | 1,127 | 94,300 | 1,127 |
| 2022-12-14 | 1,112 | 1,115 | 1,106 | 1,106 | 41,800 | 1,106 |
| 2022-12-13 | 1,103 | 1,114 | 1,100 | 1,107 | 59,600 | 1,107 |
| 2022-12-12 | 1,095 | 1,108 | 1,090 | 1,102 | 71,900 | 1,102 |
| 2022-12-09 | 1,071 | 1,093 | 1,071 | 1,090 | 41,900 | 1,090 |
| 2022-12-08 | 1,080 | 1,080 | 1,058 | 1,075 | 45,600 | 1,075 |
| 2022-12-07 | 1,055 | 1,087 | 1,055 | 1,080 | 61,900 | 1,080 |
| 2022-12-06 | 1,048 | 1,068 | 1,038 | 1,064 | 54,900 | 1,064 |
| 2022-12-05 | 1,054 | 1,057 | 1,042 | 1,051 | 46,400 | 1,051 |
| 2022-12-02 | 1,061 | 1,064 | 1,045 | 1,055 | 37,200 | 1,055 |
| 2022-12-01 | 1,075 | 1,085 | 1,065 | 1,067 | 52,600 | 1,067 |
| 2022-11-30 | 1,078 | 1,083 | 1,067 | 1,080 | 29,500 | 1,080 |
| 2022-11-29 | 1,076 | 1,088 | 1,066 | 1,083 | 51,700 | 1,083 |
| 2022-11-28 | 1,112 | 1,115 | 1,092 | 1,092 | 158,500 | 1,092 |
| 2022-11-25 | 1,099 | 1,123 | 1,099 | 1,115 | 64,600 | 1,115 |
| 2022-11-24 | 1,091 | 1,103 | 1,091 | 1,098 | 31,300 | 1,098 |
| 2022-11-22 | 1,123 | 1,123 | 1,089 | 1,089 | 80,900 | 1,089 |
| 2022-11-21 | 1,123 | 1,128 | 1,110 | 1,112 | 61,300 | 1,112 |
| 2022-11-18 | 1,104 | 1,115 | 1,096 | 1,115 | 40,700 | 1,115 |
| 2022-11-17 | 1,081 | 1,124 | 1,081 | 1,102 | 114,000 | 1,102 |
| 2022-11-16 | 1,089 | 1,090 | 1,072 | 1,086 | 44,700 | 1,086 |
| 2022-11-15 | 1,094 | 1,099 | 1,074 | 1,088 | 53,500 | 1,088 |
| 2022-11-14 | 1,070 | 1,101 | 1,058 | 1,089 | 104,900 | 1,089 |
| 2022-11-11 | 1,064 | 1,073 | 1,059 | 1,070 | 72,400 | 1,070 |
| 2022-11-10 | 1,054 | 1,054 | 1,036 | 1,050 | 32,300 | 1,050 |
| 2022-11-09 | 1,040 | 1,064 | 1,040 | 1,055 | 42,200 | 1,055 |
| 2022-11-08 | 1,039 | 1,046 | 1,032 | 1,040 | 46,800 | 1,040 |
| 2022-11-07 | 1,039 | 1,056 | 1,021 | 1,037 | 77,200 | 1,037 |
| 2022-11-04 | 1,019 | 1,050 | 1,013 | 1,037 | 94,300 | 1,037 |
| 2022-11-02 | 1,027 | 1,047 | 1,027 | 1,028 | 57,400 | 1,028 |
| 2022-11-01 | 1,047 | 1,049 | 1,022 | 1,029 | 61,500 | 1,029 |
| 2022-10-31 | 1,046 | 1,059 | 1,045 | 1,045 | 55,200 | 1,045 |
| 2022-10-28 | 1,047 | 1,049 | 1,030 | 1,044 | 99,600 | 1,044 |
| 2022-10-27 | 1,069 | 1,069 | 1,046 | 1,048 | 96,300 | 1,048 |
| 2022-10-26 | 1,088 | 1,101 | 1,065 | 1,075 | 95,900 | 1,075 |
| 2022-10-25 | 1,073 | 1,114 | 1,063 | 1,090 | 153,000 | 1,090 |
| 2022-10-24 | 1,085 | 1,085 | 1,057 | 1,065 | 59,100 | 1,065 |
| 2022-10-21 | 1,079 | 1,095 | 1,065 | 1,065 | 84,000 | 1,065 |
| 2022-10-20 | 1,056 | 1,090 | 1,055 | 1,083 | 145,100 | 1,083 |
| 2022-10-19 | 1,052 | 1,059 | 1,042 | 1,056 | 58,900 | 1,056 |
| 2022-10-18 | 1,038 | 1,051 | 1,027 | 1,048 | 94,200 | 1,048 |
| 2022-10-17 | 1,019 | 1,057 | 1,018 | 1,034 | 150,500 | 1,034 |
| 2022-10-14 | 1,042 | 1,045 | 1,018 | 1,018 | 153,900 | 1,018 |
| 2022-10-13 | 1,006 | 1,021 | 994 | 1,012 | 171,200 | 1,012 |
| 2022-10-12 | 1,046 | 1,056 | 1,012 | 1,016 | 242,900 | 1,016 |
| 2022-10-11 | 1,077 | 1,077 | 1,049 | 1,057 | 159,200 | 1,057 |
| 2022-10-07 | 1,121 | 1,142 | 1,076 | 1,088 | 254,200 | 1,088 |
| 2022-10-06 | 1,157 | 1,167 | 1,140 | 1,142 | 115,500 | 1,142 |
| 2022-10-05 | 1,179 | 1,186 | 1,147 | 1,157 | 146,900 | 1,157 |
| 2022-10-04 | 1,109 | 1,186 | 1,097 | 1,179 | 333,600 | 1,179 |
| 2022-10-03 | 1,125 | 1,129 | 1,044 | 1,093 | 336,700 | 1,093 |
| 2022-09-30 | 1,085 | 1,108 | 1,077 | 1,086 | 289,100 | 1,086 |
| 2022-09-29 | 1,075 | 1,103 | 1,058 | 1,096 | 218,000 | 1,096 |
| 2022-09-28 | 1,066 | 1,084 | 1,029 | 1,047 | 137,800 | 1,047 |
| 2022-09-27 | 1,073 | 1,088 | 1,060 | 1,074 | 113,700 | 1,074 |
| 2022-09-26 | 1,089 | 1,110 | 1,072 | 1,081 | 162,600 | 1,081 |
| 2022-09-22 | 1,059 | 1,111 | 1,053 | 1,103 | 175,600 | 1,103 |
| 2022-09-21 | 1,086 | 1,094 | 1,062 | 1,074 | 135,300 | 1,074 |
| 2022-09-20 | 1,069 | 1,126 | 1,066 | 1,100 | 179,200 | 1,100 |
| 2022-09-16 | 1,088 | 1,090 | 1,052 | 1,067 | 112,300 | 1,067 |
| 2022-09-15 | 1,060 | 1,107 | 1,054 | 1,100 | 132,200 | 1,100 |
| 2022-09-14 | 1,037 | 1,074 | 1,035 | 1,063 | 72,100 | 1,063 |
| 2022-09-13 | 1,082 | 1,101 | 1,067 | 1,067 | 124,500 | 1,067 |
| 2022-09-12 | 1,060 | 1,086 | 1,055 | 1,078 | 136,000 | 1,078 |
| 2022-09-09 | 1,045 | 1,061 | 1,045 | 1,053 | 111,800 | 1,053 |
| 2022-09-08 | 1,022 | 1,039 | 1,010 | 1,039 | 92,900 | 1,039 |
| 2022-09-07 | 1,046 | 1,046 | 1,006 | 1,022 | 171,800 | 1,022 |
| 2022-09-06 | 1,055 | 1,092 | 1,034 | 1,052 | 388,000 | 1,052 |
| 2022-09-05 | 982 | 1,015 | 979 | 1,014 | 211,700 | 1,014 |
| 2022-09-02 | 999 | 1,001 | 957 | 980 | 198,600 | 980 |
| 2022-09-01 | 1,007 | 1,009 | 983 | 1,001 | 138,500 | 1,001 |
| 2022-08-31 | 1,010 | 1,014 | 1,006 | 1,011 | 44,800 | 1,011 |
| 2022-08-30 | 1,011 | 1,019 | 1,007 | 1,019 | 32,700 | 1,019 |
| 2022-08-29 | 1,012 | 1,018 | 1,004 | 1,009 | 126,500 | 1,009 |
| 2022-08-26 | 1,041 | 1,042 | 1,032 | 1,036 | 50,700 | 1,036 |
| 2022-08-25 | 1,036 | 1,046 | 1,031 | 1,039 | 60,500 | 1,039 |
| 2022-08-24 | 1,035 | 1,043 | 1,029 | 1,035 | 53,400 | 1,035 |
| 2022-08-23 | 1,035 | 1,046 | 1,028 | 1,035 | 76,100 | 1,035 |
| 2022-08-22 | 1,034 | 1,036 | 1,020 | 1,035 | 89,600 | 1,035 |
| 2022-08-19 | 1,031 | 1,041 | 1,028 | 1,036 | 54,300 | 1,036 |
| 2022-08-18 | 1,035 | 1,041 | 1,029 | 1,031 | 50,900 | 1,031 |
| 2022-08-17 | 1,038 | 1,048 | 1,033 | 1,035 | 69,900 | 1,035 |
| 2022-08-16 | 1,036 | 1,049 | 1,030 | 1,038 | 50,900 | 1,038 |
| 2022-08-15 | 1,034 | 1,039 | 1,026 | 1,030 | 89,500 | 1,030 |
| 2022-08-12 | 1,031 | 1,046 | 1,031 | 1,038 | 77,400 | 1,038 |
| 2022-08-10 | 1,045 | 1,045 | 1,032 | 1,035 | 49,800 | 1,035 |
| 2022-08-09 | 1,054 | 1,059 | 1,043 | 1,052 | 59,200 | 1,052 |
| 2022-08-08 | 1,048 | 1,059 | 1,035 | 1,049 | 65,100 | 1,049 |
| 2022-08-05 | 1,046 | 1,059 | 1,043 | 1,048 | 63,000 | 1,048 |
| 2022-08-04 | 1,050 | 1,050 | 1,033 | 1,041 | 56,000 | 1,041 |
| 2022-08-03 | 1,060 | 1,065 | 1,038 | 1,045 | 94,800 | 1,045 |
| 2022-08-02 | 1,066 | 1,077 | 1,054 | 1,054 | 76,400 | 1,054 |
| 2022-08-01 | 1,058 | 1,075 | 1,058 | 1,069 | 115,900 | 1,069 |
| 2022-07-29 | 1,063 | 1,064 | 1,048 | 1,058 | 91,100 | 1,058 |
| 2022-07-28 | 1,066 | 1,066 | 1,041 | 1,055 | 107,700 | 1,055 |
| 2022-07-27 | 1,059 | 1,075 | 1,049 | 1,059 | 153,300 | 1,059 |
| 2022-07-26 | 1,052 | 1,061 | 1,034 | 1,057 | 102,800 | 1,057 |
| 2022-07-25 | 1,040 | 1,056 | 1,025 | 1,053 | 114,000 | 1,053 |
| 2022-07-22 | 1,057 | 1,060 | 1,035 | 1,049 | 145,900 | 1,049 |
| 2022-07-21 | 1,052 | 1,069 | 1,037 | 1,055 | 207,800 | 1,055 |
| 2022-07-20 | 1,045 | 1,056 | 1,018 | 1,025 | 344,100 | 1,025 |
| 2022-07-19 | 994 | 1,026 | 987 | 1,025 | 372,300 | 1,025 |
| 2022-07-15 | 986 | 1,006 | 963 | 984 | 426,300 | 984 |
| 2022-07-14 | 1,000 | 1,016 | 985 | 989 | 556,800 | 989 |
| 2022-07-13 | 1,030 | 1,045 | 992 | 1,003 | 1,526,500 | 1,003 |
| 2022-07-12 | 1,200 | 1,200 | 1,132 | 1,150 | 582,300 | 1,150 |
| 2022-07-11 | 1,203 | 1,218 | 1,175 | 1,208 | 390,700 | 1,208 |
| 2022-07-08 | 1,174 | 1,195 | 1,139 | 1,168 | 544,200 | 1,168 |
| 2022-07-07 | 1,141 | 1,142 | 1,102 | 1,120 | 168,400 | 1,120 |
| 2022-07-06 | 1,195 | 1,199 | 1,125 | 1,128 | 334,100 | 1,128 |
| 2022-07-05 | 1,219 | 1,224 | 1,198 | 1,207 | 99,700 | 1,207 |
| 2022-07-04 | 1,240 | 1,240 | 1,191 | 1,211 | 150,000 | 1,211 |
| 2022-07-01 | 1,259 | 1,268 | 1,214 | 1,230 | 208,300 | 1,230 |
| 2022-06-30 | 1,305 | 1,309 | 1,258 | 1,266 | 206,800 | 1,266 |
| 2022-06-29 | 1,322 | 1,348 | 1,292 | 1,310 | 196,100 | 1,310 |
| 2022-06-28 | 1,342 | 1,370 | 1,336 | 1,349 | 133,800 | 1,349 |
| 2022-06-27 | 1,346 | 1,365 | 1,329 | 1,342 | 147,000 | 1,342 |
| 2022-06-24 | 1,313 | 1,349 | 1,286 | 1,337 | 159,300 | 1,337 |
| 2022-06-23 | 1,309 | 1,332 | 1,272 | 1,309 | 216,000 | 1,309 |
| 2022-06-22 | 1,440 | 1,443 | 1,308 | 1,309 | 547,600 | 1,309 |
| 2022-06-21 | 1,440 | 1,500 | 1,435 | 1,481 | 136,300 | 1,481 |
| 2022-06-20 | 1,418 | 1,458 | 1,404 | 1,440 | 120,600 | 1,440 |
| 2022-06-17 | 1,371 | 1,415 | 1,356 | 1,414 | 103,600 | 1,414 |
| 2022-06-16 | 1,461 | 1,468 | 1,392 | 1,419 | 154,300 | 1,419 |
| 2022-06-15 | 1,511 | 1,523 | 1,415 | 1,422 | 264,600 | 1,422 |
| 2022-06-14 | 1,433 | 1,549 | 1,422 | 1,544 | 200,000 | 1,544 |
| 2022-06-13 | 1,495 | 1,552 | 1,455 | 1,470 | 258,000 | 1,470 |
| 2022-06-10 | 1,505 | 1,583 | 1,481 | 1,539 | 212,800 | 1,539 |
| 2022-06-09 | 1,489 | 1,526 | 1,460 | 1,505 | 159,000 | 1,505 |
| 2022-06-08 | 1,439 | 1,483 | 1,417 | 1,479 | 179,800 | 1,479 |
| 2022-06-07 | 1,410 | 1,447 | 1,397 | 1,426 | 94,700 | 1,426 |
| 2022-06-06 | 1,376 | 1,417 | 1,362 | 1,400 | 90,300 | 1,400 |
| 2022-06-03 | 1,429 | 1,438 | 1,377 | 1,378 | 137,700 | 1,378 |
| 2022-06-02 | 1,400 | 1,427 | 1,376 | 1,416 | 88,900 | 1,416 |
| 2022-06-01 | 1,339 | 1,417 | 1,331 | 1,404 | 146,100 | 1,404 |
| 2022-05-31 | 1,349 | 1,353 | 1,328 | 1,335 | 80,900 | 1,335 |
| 2022-05-30 | 1,335 | 1,377 | 1,327 | 1,345 | 126,900 | 1,345 |
| 2022-05-27 | 1,357 | 1,366 | 1,337 | 1,343 | 299,600 | 1,343 |
| 2022-05-26 | 1,313 | 1,344 | 1,311 | 1,341 | 89,700 | 1,341 |
| 2022-05-25 | 1,346 | 1,346 | 1,304 | 1,313 | 157,900 | 1,313 |
| 2022-05-24 | 1,368 | 1,382 | 1,325 | 1,351 | 153,600 | 1,351 |
| 2022-05-23 | 1,388 | 1,408 | 1,365 | 1,377 | 174,600 | 1,377 |
| 2022-05-20 | 1,371 | 1,391 | 1,345 | 1,370 | 281,600 | 1,370 |
| 2022-05-19 | 1,265 | 1,348 | 1,254 | 1,341 | 208,200 | 1,341 |
| 2022-05-18 | 1,246 | 1,296 | 1,244 | 1,290 | 168,200 | 1,290 |
| 2022-05-17 | 1,260 | 1,268 | 1,233 | 1,235 | 123,200 | 1,235 |
| 2022-05-16 | 1,291 | 1,291 | 1,251 | 1,265 | 101,900 | 1,265 |
| 2022-05-13 | 1,266 | 1,288 | 1,262 | 1,269 | 85,100 | 1,269 |
| 2022-05-12 | 1,255 | 1,267 | 1,240 | 1,241 | 81,800 | 1,241 |
| 2022-05-11 | 1,271 | 1,291 | 1,261 | 1,268 | 60,400 | 1,268 |
| 2022-05-10 | 1,250 | 1,282 | 1,218 | 1,277 | 110,800 | 1,277 |
| 2022-05-09 | 1,284 | 1,298 | 1,265 | 1,272 | 82,500 | 1,272 |
| 2022-05-06 | 1,245 | 1,295 | 1,232 | 1,293 | 98,800 | 1,293 |
| 2022-05-02 | 1,242 | 1,270 | 1,235 | 1,264 | 102,500 | 1,264 |
| 2022-04-28 | 1,260 | 1,264 | 1,226 | 1,245 | 123,400 | 1,245 |
| 2022-04-27 | 1,286 | 1,295 | 1,242 | 1,260 | 244,500 | 1,260 |
| 2022-04-26 | 1,301 | 1,349 | 1,282 | 1,340 | 185,100 | 1,340 |
| 2022-04-25 | 1,291 | 1,333 | 1,264 | 1,276 | 196,000 | 1,276 |
| 2022-04-22 | 1,277 | 1,366 | 1,238 | 1,310 | 340,200 | 1,310 |
| 2022-04-21 | 1,283 | 1,303 | 1,265 | 1,293 | 121,200 | 1,293 |
| 2022-04-20 | 1,296 | 1,302 | 1,267 | 1,295 | 167,400 | 1,295 |
| 2022-04-19 | 1,237 | 1,280 | 1,237 | 1,278 | 114,200 | 1,278 |
| 2022-04-18 | 1,232 | 1,243 | 1,207 | 1,237 | 100,800 | 1,237 |
| 2022-04-15 | 1,220 | 1,257 | 1,213 | 1,232 | 108,100 | 1,232 |
| 2022-04-14 | 1,227 | 1,235 | 1,201 | 1,224 | 96,600 | 1,224 |
| 2022-04-13 | 1,208 | 1,239 | 1,203 | 1,227 | 116,600 | 1,227 |
| 2022-04-12 | 1,192 | 1,220 | 1,183 | 1,208 | 120,900 | 1,208 |
| 2022-04-11 | 1,250 | 1,258 | 1,200 | 1,219 | 119,700 | 1,219 |
| 2022-04-08 | 1,261 | 1,265 | 1,224 | 1,239 | 137,700 | 1,239 |
| 2022-04-07 | 1,292 | 1,296 | 1,241 | 1,251 | 229,300 | 1,251 |
| 2022-04-06 | 1,330 | 1,342 | 1,290 | 1,322 | 294,400 | 1,322 |
| 2022-04-05 | 1,370 | 1,375 | 1,335 | 1,346 | 303,300 | 1,346 |
| 2022-04-04 | 1,400 | 1,412 | 1,328 | 1,345 | 482,900 | 1,345 |
| 2022-04-01 | 1,550 | 1,552 | 1,406 | 1,408 | 718,100 | 1,408 |
| 2022-03-31 | 1,432 | 1,615 | 1,424 | 1,546 | 1,798,700 | 1,546 |
| 2022-03-30 | 1,349 | 1,382 | 1,301 | 1,315 | 335,400 | 1,315 |
| 2022-03-29 | 1,314 | 1,365 | 1,313 | 1,334 | 138,800 | 1,334 |
| 2022-03-28 | 1,341 | 1,346 | 1,296 | 1,310 | 125,200 | 1,310 |
| 2022-03-25 | 1,339 | 1,351 | 1,313 | 1,335 | 118,200 | 1,335 |
| 2022-03-24 | 1,322 | 1,341 | 1,311 | 1,336 | 108,600 | 1,336 |
| 2022-03-23 | 1,343 | 1,376 | 1,327 | 1,362 | 96,200 | 1,362 |
| 2022-03-22 | 1,388 | 1,388 | 1,304 | 1,328 | 136,000 | 1,328 |
| 2022-03-18 | 1,384 | 1,388 | 1,333 | 1,364 | 124,300 | 1,364 |
| 2022-03-17 | 1,350 | 1,391 | 1,333 | 1,383 | 162,900 | 1,383 |
| 2022-03-16 | 1,291 | 1,310 | 1,275 | 1,305 | 122,100 | 1,305 |
| 2022-03-15 | 1,243 | 1,281 | 1,216 | 1,275 | 132,900 | 1,275 |
| 2022-03-14 | 1,202 | 1,243 | 1,202 | 1,225 | 76,800 | 1,225 |
| 2022-03-11 | 1,200 | 1,211 | 1,178 | 1,203 | 54,200 | 1,203 |
| 2022-03-10 | 1,176 | 1,229 | 1,162 | 1,225 | 100,600 | 1,225 |
| 2022-03-09 | 1,159 | 1,159 | 1,111 | 1,130 | 46,800 | 1,130 |
| 2022-03-08 | 1,136 | 1,178 | 1,130 | 1,133 | 96,100 | 1,133 |
| 2022-03-07 | 1,171 | 1,180 | 1,138 | 1,163 | 114,800 | 1,163 |
| 2022-03-04 | 1,196 | 1,197 | 1,166 | 1,181 | 88,500 | 1,181 |
| 2022-03-03 | 1,218 | 1,222 | 1,189 | 1,203 | 80,200 | 1,203 |
| 2022-03-02 | 1,204 | 1,218 | 1,186 | 1,201 | 61,900 | 1,201 |
| 2022-03-01 | 1,208 | 1,236 | 1,196 | 1,215 | 119,900 | 1,215 |
| 2022-02-28 | 1,167 | 1,204 | 1,159 | 1,204 | 116,100 | 1,204 |
| 2022-02-25 | 1,143 | 1,164 | 1,125 | 1,160 | 108,000 | 1,160 |
| 2022-02-24 | 1,122 | 1,136 | 1,086 | 1,104 | 110,900 | 1,104 |
| 2022-02-22 | 1,120 | 1,144 | 1,109 | 1,124 | 84,000 | 1,124 |
| 2022-02-21 | 1,141 | 1,150 | 1,111 | 1,150 | 65,100 | 1,150 |
| 2022-02-18 | 1,102 | 1,143 | 1,101 | 1,137 | 74,400 | 1,137 |
| 2022-02-17 | 1,140 | 1,151 | 1,121 | 1,126 | 90,600 | 1,126 |
| 2022-02-16 | 1,160 | 1,164 | 1,138 | 1,160 | 84,600 | 1,160 |
| 2022-02-15 | 1,157 | 1,157 | 1,122 | 1,127 | 112,700 | 1,127 |
| 2022-02-14 | 1,170 | 1,170 | 1,136 | 1,152 | 100,000 | 1,152 |
| 2022-02-10 | 1,204 | 1,212 | 1,184 | 1,211 | 89,400 | 1,211 |
| 2022-02-09 | 1,180 | 1,195 | 1,163 | 1,188 | 77,500 | 1,188 |
| 2022-02-08 | 1,167 | 1,197 | 1,163 | 1,178 | 70,000 | 1,178 |
| 2022-02-07 | 1,186 | 1,192 | 1,154 | 1,165 | 97,800 | 1,165 |
| 2022-02-04 | 1,172 | 1,197 | 1,149 | 1,190 | 100,700 | 1,190 |
| 2022-02-03 | 1,175 | 1,175 | 1,152 | 1,158 | 113,400 | 1,158 |
| 2022-02-02 | 1,180 | 1,197 | 1,168 | 1,197 | 73,400 | 1,197 |
| 2022-02-01 | 1,173 | 1,202 | 1,139 | 1,170 | 177,700 | 1,170 |
| 2022-01-31 | 1,099 | 1,148 | 1,095 | 1,143 | 120,400 | 1,143 |
| 2022-01-28 | 1,118 | 1,118 | 1,069 | 1,085 | 101,200 | 1,085 |
| 2022-01-27 | 1,140 | 1,150 | 1,084 | 1,085 | 218,500 | 1,085 |
| 2022-01-26 | 1,134 | 1,168 | 1,126 | 1,135 | 137,800 | 1,135 |
| 2022-01-25 | 1,180 | 1,180 | 1,112 | 1,117 | 205,900 | 1,117 |
| 2022-01-24 | 1,148 | 1,171 | 1,125 | 1,157 | 109,100 | 1,157 |
| 2022-01-21 | 1,150 | 1,161 | 1,123 | 1,152 | 149,700 | 1,152 |
| 2022-01-20 | 1,144 | 1,173 | 1,124 | 1,161 | 204,700 | 1,161 |
| 2022-01-19 | 1,138 | 1,172 | 1,103 | 1,114 | 330,300 | 1,114 |
| 2022-01-18 | 1,176 | 1,216 | 1,163 | 1,177 | 197,400 | 1,177 |
| 2022-01-17 | 1,180 | 1,198 | 1,155 | 1,179 | 223,100 | 1,179 |
| 2022-01-14 | 1,193 | 1,215 | 1,182 | 1,208 | 301,200 | 1,208 |
| 2022-01-13 | 1,302 | 1,310 | 1,228 | 1,228 | 379,200 | 1,228 |
| 2022-01-12 | 1,293 | 1,335 | 1,293 | 1,328 | 219,000 | 1,328 |
| 2022-01-11 | 1,239 | 1,275 | 1,221 | 1,271 | 208,000 | 1,271 |
| 2022-01-07 | 1,300 | 1,319 | 1,216 | 1,239 | 464,800 | 1,239 |
| 2022-01-06 | 1,293 | 1,338 | 1,286 | 1,314 | 401,300 | 1,314 |
| 2022-01-05 | 1,375 | 1,395 | 1,322 | 1,323 | 616,700 | 1,323 |
| 2022-01-04 | 1,395 | 1,410 | 1,360 | 1,395 | 439,500 | 1,395 |
分割・併合履歴 ： なし