6083 ERIホールディングス(株) の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 749 | 778 | 733 | 770 | 34,300 | 770 |
| 2018-12-27 | 749 | 760 | 737 | 745 | 40,300 | 745 |
| 2018-12-26 | 687 | 725 | 681 | 724 | 42,700 | 724 |
| 2018-12-25 | 709 | 734 | 658 | 658 | 138,700 | 658 |
| 2018-12-21 | 779 | 779 | 714 | 754 | 72,800 | 754 |
| 2018-12-20 | 810 | 811 | 781 | 785 | 36,500 | 785 |
| 2018-12-19 | 823 | 825 | 812 | 813 | 7,700 | 813 |
| 2018-12-18 | 832 | 832 | 810 | 814 | 26,400 | 814 |
| 2018-12-17 | 860 | 860 | 822 | 845 | 59,900 | 845 |
| 2018-12-14 | 893 | 893 | 857 | 863 | 19,300 | 863 |
| 2018-12-13 | 881 | 888 | 875 | 878 | 12,200 | 878 |
| 2018-12-12 | 875 | 891 | 867 | 881 | 29,800 | 881 |
| 2018-12-11 | 885 | 892 | 849 | 850 | 29,800 | 850 |
| 2018-12-10 | 905 | 907 | 860 | 872 | 21,800 | 872 |
| 2018-12-07 | 915 | 928 | 907 | 912 | 10,000 | 912 |
| 2018-12-06 | 918 | 921 | 906 | 910 | 13,600 | 910 |
| 2018-12-05 | 911 | 930 | 911 | 915 | 8,300 | 915 |
| 2018-12-04 | 926 | 953 | 917 | 919 | 12,400 | 919 |
| 2018-12-03 | 928 | 941 | 926 | 931 | 10,500 | 931 |
| 2018-11-30 | 928 | 929 | 918 | 925 | 9,900 | 925 |
| 2018-11-29 | 929 | 929 | 913 | 926 | 9,800 | 926 |
| 2018-11-28 | 918 | 927 | 901 | 927 | 26,300 | 927 |
| 2018-11-27 | 929 | 941 | 921 | 926 | 146,200 | 926 |
| 2018-11-26 | 926 | 927 | 919 | 927 | 6,700 | 927 |
| 2018-11-22 | 910 | 926 | 910 | 923 | 9,800 | 923 |
| 2018-11-21 | 903 | 910 | 902 | 910 | 7,500 | 910 |
| 2018-11-20 | 905 | 914 | 905 | 909 | 8,500 | 909 |
| 2018-11-19 | 913 | 926 | 910 | 926 | 7,000 | 926 |
| 2018-11-16 | 927 | 927 | 905 | 911 | 24,400 | 911 |
| 2018-11-15 | 915 | 926 | 912 | 926 | 9,500 | 926 |
| 2018-11-14 | 930 | 932 | 916 | 918 | 9,900 | 918 |
| 2018-11-13 | 918 | 933 | 915 | 924 | 21,100 | 924 |
| 2018-11-12 | 956 | 961 | 947 | 948 | 9,100 | 948 |
| 2018-11-09 | 963 | 966 | 953 | 957 | 5,000 | 957 |
| 2018-11-08 | 962 | 973 | 960 | 963 | 12,900 | 963 |
| 2018-11-07 | 949 | 967 | 947 | 952 | 10,900 | 952 |
| 2018-11-06 | 951 | 958 | 947 | 949 | 9,200 | 949 |
| 2018-11-05 | 956 | 958 | 948 | 953 | 9,100 | 953 |
| 2018-11-02 | 955 | 961 | 947 | 961 | 10,900 | 961 |
| 2018-11-01 | 955 | 964 | 951 | 955 | 10,300 | 955 |
| 2018-10-31 | 966 | 976 | 955 | 966 | 20,600 | 966 |
| 2018-10-30 | 910 | 997 | 903 | 997 | 62,200 | 997 |
| 2018-10-29 | 949 | 949 | 915 | 917 | 28,900 | 917 |
| 2018-10-26 | 977 | 977 | 929 | 939 | 28,400 | 939 |
| 2018-10-25 | 993 | 993 | 963 | 965 | 32,400 | 965 |
| 2018-10-24 | 1,005 | 1,007 | 996 | 1,002 | 13,300 | 1,002 |
| 2018-10-23 | 1,025 | 1,025 | 1,004 | 1,004 | 17,600 | 1,004 |
| 2018-10-22 | 1,033 | 1,034 | 1,020 | 1,029 | 13,800 | 1,029 |
| 2018-10-19 | 1,026 | 1,036 | 1,019 | 1,036 | 9,300 | 1,036 |
| 2018-10-18 | 1,035 | 1,048 | 1,026 | 1,031 | 18,900 | 1,031 |
| 2018-10-17 | 1,019 | 1,028 | 1,009 | 1,028 | 8,000 | 1,028 |
| 2018-10-16 | 998 | 1,007 | 996 | 1,004 | 12,400 | 1,004 |
| 2018-10-15 | 1,046 | 1,046 | 995 | 998 | 49,600 | 998 |
| 2018-10-12 | 1,002 | 1,037 | 1,001 | 1,035 | 35,100 | 1,035 |
| 2018-10-11 | 993 | 1,016 | 990 | 1,001 | 59,200 | 1,001 |
| 2018-10-10 | 1,050 | 1,060 | 1,039 | 1,040 | 19,400 | 1,040 |
| 2018-10-09 | 1,065 | 1,067 | 1,043 | 1,049 | 28,300 | 1,049 |
| 2018-10-05 | 1,075 | 1,078 | 1,065 | 1,067 | 27,000 | 1,067 |
| 2018-10-04 | 1,098 | 1,103 | 1,078 | 1,080 | 23,300 | 1,080 |
| 2018-10-03 | 1,087 | 1,114 | 1,079 | 1,092 | 42,800 | 1,092 |
| 2018-10-02 | 1,105 | 1,124 | 1,085 | 1,091 | 78,900 | 1,091 |
| 2018-10-01 | 1,180 | 1,182 | 1,102 | 1,110 | 224,400 | 1,110 |
| 2018-09-28 | 1,190 | 1,208 | 1,188 | 1,202 | 75,000 | 1,202 |
| 2018-09-27 | 1,183 | 1,188 | 1,167 | 1,181 | 45,100 | 1,181 |
| 2018-09-26 | 1,186 | 1,189 | 1,173 | 1,180 | 26,600 | 1,180 |
| 2018-09-25 | 1,145 | 1,186 | 1,142 | 1,186 | 60,700 | 1,186 |
| 2018-09-21 | 1,125 | 1,134 | 1,120 | 1,132 | 25,900 | 1,132 |
| 2018-09-20 | 1,140 | 1,140 | 1,110 | 1,123 | 27,300 | 1,123 |
| 2018-09-19 | 1,117 | 1,131 | 1,113 | 1,129 | 32,200 | 1,129 |
| 2018-09-18 | 1,093 | 1,114 | 1,093 | 1,105 | 20,800 | 1,105 |
| 2018-09-14 | 1,063 | 1,107 | 1,060 | 1,089 | 30,100 | 1,089 |
| 2018-09-13 | 1,057 | 1,070 | 1,054 | 1,064 | 16,800 | 1,064 |
| 2018-09-12 | 1,060 | 1,060 | 1,031 | 1,038 | 21,600 | 1,038 |
| 2018-09-11 | 1,076 | 1,090 | 1,037 | 1,051 | 35,100 | 1,051 |
| 2018-09-10 | 1,009 | 1,036 | 1,000 | 1,031 | 14,800 | 1,031 |
| 2018-09-07 | 1,010 | 1,011 | 1,000 | 1,000 | 18,000 | 1,000 |
| 2018-09-06 | 1,032 | 1,032 | 1,011 | 1,015 | 7,900 | 1,015 |
| 2018-09-05 | 1,047 | 1,047 | 1,026 | 1,037 | 10,000 | 1,037 |
| 2018-09-04 | 1,048 | 1,050 | 1,039 | 1,042 | 9,000 | 1,042 |
| 2018-09-03 | 1,067 | 1,067 | 1,037 | 1,039 | 16,100 | 1,039 |
| 2018-08-31 | 1,075 | 1,075 | 1,067 | 1,067 | 9,200 | 1,067 |
| 2018-08-30 | 1,081 | 1,084 | 1,071 | 1,074 | 15,800 | 1,074 |
| 2018-08-29 | 1,095 | 1,095 | 1,081 | 1,085 | 7,200 | 1,085 |
| 2018-08-28 | 1,119 | 1,119 | 1,087 | 1,087 | 12,500 | 1,087 |
| 2018-08-27 | 1,097 | 1,117 | 1,097 | 1,105 | 12,600 | 1,105 |
| 2018-08-24 | 1,097 | 1,115 | 1,088 | 1,115 | 6,800 | 1,115 |
| 2018-08-23 | 1,077 | 1,092 | 1,077 | 1,088 | 5,200 | 1,088 |
| 2018-08-22 | 1,078 | 1,084 | 1,068 | 1,081 | 9,600 | 1,081 |
| 2018-08-21 | 1,091 | 1,093 | 1,069 | 1,079 | 14,900 | 1,079 |
| 2018-08-20 | 1,130 | 1,130 | 1,100 | 1,103 | 22,400 | 1,103 |
| 2018-08-17 | 1,099 | 1,111 | 1,097 | 1,105 | 6,800 | 1,105 |
| 2018-08-16 | 1,116 | 1,116 | 1,087 | 1,090 | 7,600 | 1,090 |
| 2018-08-15 | 1,120 | 1,130 | 1,115 | 1,116 | 9,100 | 1,116 |
| 2018-08-14 | 1,076 | 1,122 | 1,076 | 1,120 | 10,300 | 1,120 |
| 2018-08-13 | 1,124 | 1,124 | 1,061 | 1,085 | 26,900 | 1,085 |
| 2018-08-10 | 1,129 | 1,135 | 1,113 | 1,126 | 11,600 | 1,126 |
| 2018-08-09 | 1,146 | 1,146 | 1,106 | 1,117 | 16,000 | 1,117 |
| 2018-08-08 | 1,129 | 1,144 | 1,121 | 1,135 | 15,300 | 1,135 |
| 2018-08-07 | 1,140 | 1,147 | 1,112 | 1,128 | 33,800 | 1,128 |
| 2018-08-06 | 1,190 | 1,192 | 1,135 | 1,140 | 41,100 | 1,140 |
| 2018-08-03 | 1,190 | 1,191 | 1,183 | 1,184 | 12,300 | 1,184 |
| 2018-08-02 | 1,190 | 1,200 | 1,180 | 1,180 | 21,600 | 1,180 |
| 2018-08-01 | 1,169 | 1,200 | 1,169 | 1,185 | 84,300 | 1,185 |
| 2018-07-31 | 1,172 | 1,172 | 1,153 | 1,163 | 19,700 | 1,163 |
| 2018-07-30 | 1,168 | 1,177 | 1,157 | 1,177 | 22,500 | 1,177 |
| 2018-07-27 | 1,160 | 1,163 | 1,151 | 1,160 | 14,800 | 1,160 |
| 2018-07-26 | 1,144 | 1,174 | 1,142 | 1,163 | 35,900 | 1,163 |
| 2018-07-25 | 1,136 | 1,171 | 1,136 | 1,168 | 59,000 | 1,168 |
| 2018-07-24 | 1,093 | 1,157 | 1,093 | 1,152 | 133,900 | 1,152 |
| 2018-07-23 | 1,099 | 1,099 | 1,082 | 1,082 | 22,100 | 1,082 |
| 2018-07-20 | 1,086 | 1,100 | 1,073 | 1,093 | 27,600 | 1,093 |
| 2018-07-19 | 1,075 | 1,082 | 1,064 | 1,081 | 10,900 | 1,081 |
| 2018-07-18 | 1,038 | 1,066 | 1,035 | 1,064 | 17,400 | 1,064 |
| 2018-07-17 | 1,065 | 1,066 | 1,034 | 1,043 | 31,000 | 1,043 |
| 2018-07-13 | 1,096 | 1,096 | 1,065 | 1,069 | 11,600 | 1,069 |
| 2018-07-12 | 1,071 | 1,084 | 1,060 | 1,072 | 14,500 | 1,072 |
| 2018-07-11 | 1,110 | 1,114 | 1,071 | 1,081 | 71,600 | 1,081 |
| 2018-07-10 | 1,085 | 1,110 | 1,077 | 1,094 | 69,600 | 1,094 |
| 2018-07-09 | 1,030 | 1,050 | 1,025 | 1,045 | 18,800 | 1,045 |
| 2018-07-06 | 994 | 1,030 | 993 | 1,021 | 19,200 | 1,021 |
| 2018-07-05 | 1,041 | 1,049 | 1,002 | 1,006 | 14,900 | 1,006 |
| 2018-07-04 | 1,024 | 1,043 | 1,011 | 1,041 | 9,100 | 1,041 |
| 2018-07-03 | 1,053 | 1,057 | 1,023 | 1,027 | 20,100 | 1,027 |
| 2018-07-02 | 1,087 | 1,087 | 1,046 | 1,055 | 25,800 | 1,055 |
| 2018-06-29 | 1,063 | 1,094 | 1,055 | 1,082 | 8,300 | 1,082 |
| 2018-06-28 | 1,080 | 1,090 | 1,062 | 1,063 | 11,500 | 1,063 |
| 2018-06-27 | 1,095 | 1,095 | 1,072 | 1,084 | 9,400 | 1,084 |
| 2018-06-26 | 1,060 | 1,078 | 1,046 | 1,075 | 14,000 | 1,075 |
| 2018-06-25 | 1,106 | 1,113 | 1,060 | 1,065 | 23,500 | 1,065 |
| 2018-06-22 | 1,085 | 1,105 | 1,070 | 1,096 | 15,600 | 1,096 |
| 2018-06-21 | 1,107 | 1,109 | 1,081 | 1,082 | 12,300 | 1,082 |
| 2018-06-20 | 1,100 | 1,100 | 1,062 | 1,098 | 37,900 | 1,098 |
| 2018-06-19 | 1,072 | 1,103 | 1,057 | 1,078 | 35,900 | 1,078 |
| 2018-06-18 | 1,066 | 1,068 | 1,043 | 1,065 | 15,900 | 1,065 |
| 2018-06-15 | 1,069 | 1,084 | 1,051 | 1,066 | 34,400 | 1,066 |
| 2018-06-14 | 1,039 | 1,065 | 1,037 | 1,061 | 14,100 | 1,061 |
| 2018-06-13 | 1,051 | 1,056 | 1,042 | 1,050 | 8,800 | 1,050 |
| 2018-06-12 | 1,058 | 1,058 | 1,043 | 1,051 | 6,400 | 1,051 |
| 2018-06-11 | 1,063 | 1,063 | 1,038 | 1,054 | 15,100 | 1,054 |
| 2018-06-08 | 1,045 | 1,046 | 1,030 | 1,046 | 15,300 | 1,046 |
| 2018-06-07 | 1,022 | 1,046 | 1,022 | 1,046 | 16,700 | 1,046 |
| 2018-06-06 | 1,028 | 1,032 | 1,020 | 1,020 | 29,800 | 1,020 |
| 2018-06-05 | 1,032 | 1,041 | 1,025 | 1,028 | 15,800 | 1,028 |
| 2018-06-04 | 1,036 | 1,037 | 1,024 | 1,036 | 12,600 | 1,036 |
| 2018-06-01 | 1,030 | 1,039 | 1,026 | 1,035 | 10,000 | 1,035 |
| 2018-05-31 | 1,045 | 1,050 | 1,025 | 1,025 | 25,800 | 1,025 |
| 2018-05-30 | 1,036 | 1,050 | 1,030 | 1,049 | 26,600 | 1,049 |
| 2018-05-29 | 1,046 | 1,070 | 1,023 | 1,045 | 51,000 | 1,045 |
| 2018-05-28 | 1,091 | 1,095 | 1,072 | 1,072 | 184,200 | 1,072 |
| 2018-05-25 | 1,093 | 1,097 | 1,091 | 1,091 | 24,000 | 1,091 |
| 2018-05-24 | 1,101 | 1,101 | 1,091 | 1,100 | 9,300 | 1,100 |
| 2018-05-23 | 1,115 | 1,115 | 1,094 | 1,100 | 22,400 | 1,100 |
| 2018-05-22 | 1,106 | 1,111 | 1,104 | 1,105 | 11,000 | 1,105 |
| 2018-05-21 | 1,101 | 1,118 | 1,100 | 1,106 | 33,300 | 1,106 |
| 2018-05-18 | 1,100 | 1,100 | 1,093 | 1,098 | 15,300 | 1,098 |
| 2018-05-17 | 1,091 | 1,104 | 1,091 | 1,092 | 26,800 | 1,092 |
| 2018-05-16 | 1,116 | 1,116 | 1,090 | 1,092 | 36,500 | 1,092 |
| 2018-05-15 | 1,134 | 1,134 | 1,110 | 1,116 | 38,100 | 1,116 |
| 2018-05-14 | 1,105 | 1,119 | 1,101 | 1,112 | 12,800 | 1,112 |
| 2018-05-11 | 1,090 | 1,119 | 1,088 | 1,106 | 31,800 | 1,106 |
| 2018-05-10 | 1,122 | 1,135 | 1,091 | 1,092 | 38,200 | 1,092 |
| 2018-05-09 | 1,170 | 1,170 | 1,113 | 1,121 | 78,900 | 1,121 |
| 2018-05-08 | 1,174 | 1,183 | 1,171 | 1,171 | 45,100 | 1,171 |
| 2018-05-07 | 1,165 | 1,183 | 1,162 | 1,176 | 34,200 | 1,176 |
| 2018-05-02 | 1,168 | 1,168 | 1,154 | 1,159 | 11,800 | 1,159 |
| 2018-05-01 | 1,158 | 1,169 | 1,152 | 1,163 | 23,200 | 1,163 |
| 2018-04-27 | 1,164 | 1,169 | 1,154 | 1,158 | 30,700 | 1,158 |
| 2018-04-26 | 1,154 | 1,169 | 1,153 | 1,164 | 33,400 | 1,164 |
| 2018-04-25 | 1,159 | 1,165 | 1,146 | 1,153 | 22,900 | 1,153 |
| 2018-04-24 | 1,184 | 1,184 | 1,145 | 1,159 | 39,600 | 1,159 |
| 2018-04-23 | 1,153 | 1,189 | 1,153 | 1,184 | 47,200 | 1,184 |
| 2018-04-20 | 1,146 | 1,154 | 1,144 | 1,151 | 18,800 | 1,151 |
| 2018-04-19 | 1,140 | 1,158 | 1,138 | 1,148 | 25,300 | 1,148 |
| 2018-04-18 | 1,127 | 1,149 | 1,101 | 1,141 | 40,100 | 1,141 |
| 2018-04-17 | 1,111 | 1,128 | 1,096 | 1,116 | 72,600 | 1,116 |
| 2018-04-16 | 1,144 | 1,148 | 1,119 | 1,130 | 29,200 | 1,130 |
| 2018-04-13 | 1,120 | 1,168 | 1,118 | 1,145 | 62,300 | 1,145 |
| 2018-04-12 | 1,160 | 1,170 | 1,115 | 1,116 | 91,800 | 1,116 |
| 2018-04-11 | 1,191 | 1,204 | 1,136 | 1,147 | 139,000 | 1,147 |
| 2018-04-10 | 1,203 | 1,213 | 1,130 | 1,168 | 162,600 | 1,168 |
| 2018-04-09 | 1,242 | 1,245 | 1,204 | 1,223 | 65,000 | 1,223 |
| 2018-04-06 | 1,231 | 1,257 | 1,210 | 1,240 | 102,800 | 1,240 |
| 2018-04-05 | 1,225 | 1,239 | 1,167 | 1,238 | 181,300 | 1,238 |
| 2018-04-04 | 1,236 | 1,245 | 1,204 | 1,238 | 126,600 | 1,238 |
| 2018-04-03 | 1,167 | 1,274 | 1,154 | 1,237 | 416,600 | 1,237 |
| 2018-03-30 | 1,110 | 1,111 | 1,066 | 1,068 | 237,600 | 1,068 |
| 2018-03-29 | 1,020 | 1,070 | 1,020 | 1,070 | 227,000 | 1,070 |
| 2018-03-28 | 966 | 984 | 966 | 977 | 34,100 | 977 |
| 2018-03-27 | 999 | 999 | 961 | 988 | 37,000 | 988 |
| 2018-03-26 | 935 | 976 | 921 | 969 | 44,400 | 969 |
| 2018-03-23 | 937 | 942 | 922 | 926 | 21,500 | 926 |
| 2018-03-22 | 955 | 963 | 949 | 960 | 13,700 | 960 |
| 2018-03-20 | 951 | 952 | 937 | 952 | 24,200 | 952 |
| 2018-03-19 | 970 | 970 | 948 | 951 | 33,300 | 951 |
| 2018-03-16 | 957 | 976 | 953 | 976 | 20,900 | 976 |
| 2018-03-15 | 958 | 966 | 958 | 958 | 5,000 | 958 |
| 2018-03-14 | 962 | 968 | 958 | 958 | 14,200 | 958 |
| 2018-03-13 | 956 | 966 | 950 | 962 | 30,400 | 962 |
| 2018-03-12 | 953 | 960 | 953 | 958 | 11,700 | 958 |
| 2018-03-09 | 967 | 973 | 946 | 952 | 25,800 | 952 |
| 2018-03-08 | 960 | 965 | 956 | 961 | 9,600 | 961 |
| 2018-03-07 | 961 | 965 | 952 | 960 | 14,400 | 960 |
| 2018-03-06 | 952 | 961 | 952 | 959 | 10,700 | 959 |
| 2018-03-05 | 952 | 962 | 943 | 946 | 19,000 | 946 |
| 2018-03-02 | 938 | 942 | 936 | 941 | 11,200 | 941 |
| 2018-03-01 | 953 | 953 | 939 | 942 | 23,300 | 942 |
| 2018-02-28 | 965 | 965 | 951 | 951 | 19,400 | 951 |
| 2018-02-27 | 978 | 978 | 960 | 965 | 8,700 | 965 |
| 2018-02-26 | 978 | 978 | 953 | 957 | 18,400 | 957 |
| 2018-02-23 | 966 | 969 | 961 | 963 | 11,400 | 963 |
| 2018-02-22 | 960 | 975 | 958 | 968 | 18,900 | 968 |
| 2018-02-21 | 964 | 976 | 959 | 962 | 22,500 | 962 |
| 2018-02-20 | 966 | 970 | 950 | 969 | 35,500 | 969 |
| 2018-02-19 | 945 | 965 | 945 | 961 | 28,200 | 961 |
| 2018-02-16 | 938 | 950 | 937 | 942 | 12,300 | 942 |
| 2018-02-15 | 917 | 939 | 913 | 936 | 22,100 | 936 |
| 2018-02-14 | 936 | 938 | 915 | 917 | 21,000 | 917 |
| 2018-02-13 | 936 | 950 | 935 | 935 | 18,600 | 935 |
| 2018-02-09 | 930 | 933 | 917 | 930 | 22,000 | 930 |
| 2018-02-08 | 929 | 950 | 929 | 940 | 13,000 | 940 |
| 2018-02-07 | 960 | 966 | 925 | 925 | 27,500 | 925 |
| 2018-02-06 | 927 | 938 | 917 | 927 | 48,800 | 927 |
| 2018-02-05 | 998 | 998 | 962 | 970 | 39,900 | 970 |
| 2018-02-02 | 996 | 1,007 | 996 | 1,001 | 10,000 | 1,001 |
| 2018-02-01 | 1,004 | 1,013 | 996 | 1,000 | 20,300 | 1,000 |
| 2018-01-31 | 1,010 | 1,025 | 1,003 | 1,004 | 14,400 | 1,004 |
| 2018-01-30 | 1,034 | 1,037 | 1,012 | 1,013 | 17,100 | 1,013 |
| 2018-01-29 | 1,024 | 1,036 | 1,018 | 1,030 | 20,200 | 1,030 |
| 2018-01-26 | 1,036 | 1,036 | 1,023 | 1,027 | 12,900 | 1,027 |
| 2018-01-25 | 1,026 | 1,033 | 1,024 | 1,028 | 22,700 | 1,028 |
| 2018-01-24 | 1,027 | 1,035 | 1,016 | 1,021 | 43,300 | 1,021 |
| 2018-01-23 | 1,006 | 1,009 | 1,000 | 1,009 | 13,500 | 1,009 |
| 2018-01-22 | 999 | 1,006 | 994 | 1,006 | 21,900 | 1,006 |
| 2018-01-19 | 1,014 | 1,024 | 992 | 997 | 27,800 | 997 |
| 2018-01-18 | 1,003 | 1,024 | 1,003 | 1,012 | 24,800 | 1,012 |
| 2018-01-17 | 1,021 | 1,024 | 997 | 1,001 | 23,300 | 1,001 |
| 2018-01-16 | 992 | 1,023 | 984 | 1,022 | 42,300 | 1,022 |
| 2018-01-15 | 976 | 991 | 973 | 988 | 17,300 | 988 |
| 2018-01-12 | 978 | 978 | 967 | 970 | 12,200 | 970 |
| 2018-01-11 | 965 | 978 | 965 | 976 | 16,200 | 976 |
| 2018-01-10 | 963 | 969 | 961 | 965 | 14,700 | 965 |
| 2018-01-09 | 964 | 966 | 959 | 963 | 16,700 | 963 |
| 2018-01-05 | 957 | 962 | 950 | 958 | 14,000 | 958 |
| 2018-01-04 | 962 | 962 | 939 | 958 | 21,500 | 958 |
分割・併合履歴 ： なし