6073 (株)アサンテ の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,730 | 1,740 | 1,720 | 1,720 | 7,800 | 1,720 |
| 2021-12-29 | 1,720 | 1,741 | 1,714 | 1,741 | 13,200 | 1,741 |
| 2021-12-28 | 1,698 | 1,713 | 1,688 | 1,713 | 17,400 | 1,713 |
| 2021-12-27 | 1,699 | 1,699 | 1,680 | 1,692 | 22,200 | 1,692 |
| 2021-12-24 | 1,700 | 1,700 | 1,685 | 1,692 | 15,900 | 1,692 |
| 2021-12-23 | 1,718 | 1,720 | 1,689 | 1,700 | 16,500 | 1,700 |
| 2021-12-22 | 1,724 | 1,728 | 1,705 | 1,710 | 20,000 | 1,710 |
| 2021-12-21 | 1,725 | 1,727 | 1,712 | 1,720 | 15,700 | 1,720 |
| 2021-12-20 | 1,724 | 1,726 | 1,710 | 1,714 | 19,600 | 1,714 |
| 2021-12-17 | 1,721 | 1,728 | 1,710 | 1,725 | 22,900 | 1,725 |
| 2021-12-16 | 1,735 | 1,735 | 1,721 | 1,732 | 12,500 | 1,732 |
| 2021-12-15 | 1,724 | 1,727 | 1,712 | 1,721 | 16,800 | 1,721 |
| 2021-12-14 | 1,723 | 1,729 | 1,710 | 1,720 | 24,000 | 1,720 |
| 2021-12-13 | 1,723 | 1,732 | 1,711 | 1,730 | 21,400 | 1,730 |
| 2021-12-10 | 1,735 | 1,735 | 1,721 | 1,723 | 18,700 | 1,723 |
| 2021-12-09 | 1,742 | 1,742 | 1,724 | 1,735 | 14,000 | 1,735 |
| 2021-12-08 | 1,760 | 1,760 | 1,731 | 1,745 | 18,600 | 1,745 |
| 2021-12-07 | 1,727 | 1,754 | 1,720 | 1,754 | 17,900 | 1,754 |
| 2021-12-06 | 1,706 | 1,706 | 1,694 | 1,699 | 11,300 | 1,699 |
| 2021-12-03 | 1,676 | 1,700 | 1,676 | 1,697 | 13,400 | 1,697 |
| 2021-12-02 | 1,683 | 1,683 | 1,661 | 1,661 | 34,600 | 1,661 |
| 2021-12-01 | 1,686 | 1,686 | 1,669 | 1,670 | 19,900 | 1,670 |
| 2021-11-30 | 1,719 | 1,725 | 1,685 | 1,689 | 33,600 | 1,689 |
| 2021-11-29 | 1,720 | 1,724 | 1,697 | 1,705 | 40,300 | 1,705 |
| 2021-11-26 | 1,726 | 1,734 | 1,721 | 1,727 | 15,100 | 1,727 |
| 2021-11-25 | 1,730 | 1,735 | 1,724 | 1,725 | 8,700 | 1,725 |
| 2021-11-24 | 1,732 | 1,732 | 1,722 | 1,725 | 13,200 | 1,725 |
| 2021-11-22 | 1,721 | 1,736 | 1,721 | 1,725 | 12,300 | 1,725 |
| 2021-11-19 | 1,715 | 1,724 | 1,706 | 1,720 | 11,900 | 1,720 |
| 2021-11-18 | 1,715 | 1,722 | 1,707 | 1,716 | 19,100 | 1,716 |
| 2021-11-17 | 1,720 | 1,720 | 1,705 | 1,715 | 16,000 | 1,715 |
| 2021-11-16 | 1,716 | 1,722 | 1,710 | 1,717 | 12,700 | 1,717 |
| 2021-11-15 | 1,715 | 1,727 | 1,706 | 1,706 | 17,600 | 1,706 |
| 2021-11-12 | 1,708 | 1,725 | 1,704 | 1,706 | 24,800 | 1,706 |
| 2021-11-11 | 1,711 | 1,729 | 1,695 | 1,695 | 19,000 | 1,695 |
| 2021-11-10 | 1,726 | 1,726 | 1,710 | 1,713 | 12,300 | 1,713 |
| 2021-11-09 | 1,736 | 1,739 | 1,710 | 1,711 | 23,800 | 1,711 |
| 2021-11-08 | 1,730 | 1,749 | 1,712 | 1,735 | 26,400 | 1,735 |
| 2021-11-05 | 1,730 | 1,730 | 1,690 | 1,714 | 46,800 | 1,714 |
| 2021-11-04 | 1,698 | 1,770 | 1,660 | 1,770 | 130,900 | 1,770 |
| 2021-11-02 | 1,780 | 1,794 | 1,764 | 1,772 | 25,200 | 1,772 |
| 2021-11-01 | 1,768 | 1,785 | 1,763 | 1,785 | 16,500 | 1,785 |
| 2021-10-29 | 1,746 | 1,757 | 1,735 | 1,756 | 21,300 | 1,756 |
| 2021-10-28 | 1,750 | 1,779 | 1,743 | 1,749 | 159,400 | 1,749 |
| 2021-10-27 | 1,764 | 1,764 | 1,741 | 1,758 | 24,000 | 1,758 |
| 2021-10-26 | 1,761 | 1,761 | 1,749 | 1,754 | 11,100 | 1,754 |
| 2021-10-25 | 1,753 | 1,761 | 1,746 | 1,747 | 14,700 | 1,747 |
| 2021-10-22 | 1,752 | 1,759 | 1,732 | 1,746 | 22,200 | 1,746 |
| 2021-10-21 | 1,752 | 1,761 | 1,745 | 1,752 | 18,300 | 1,752 |
| 2021-10-20 | 1,766 | 1,781 | 1,749 | 1,761 | 20,300 | 1,761 |
| 2021-10-19 | 1,777 | 1,777 | 1,760 | 1,762 | 14,100 | 1,762 |
| 2021-10-18 | 1,760 | 1,777 | 1,750 | 1,777 | 28,800 | 1,777 |
| 2021-10-15 | 1,729 | 1,744 | 1,717 | 1,741 | 20,300 | 1,741 |
| 2021-10-14 | 1,736 | 1,736 | 1,710 | 1,720 | 22,100 | 1,720 |
| 2021-10-13 | 1,741 | 1,745 | 1,726 | 1,726 | 15,400 | 1,726 |
| 2021-10-12 | 1,771 | 1,775 | 1,733 | 1,737 | 28,400 | 1,737 |
| 2021-10-11 | 1,765 | 1,766 | 1,752 | 1,766 | 20,200 | 1,766 |
| 2021-10-08 | 1,749 | 1,762 | 1,743 | 1,748 | 41,300 | 1,748 |
| 2021-10-07 | 1,714 | 1,746 | 1,702 | 1,736 | 28,000 | 1,736 |
| 2021-10-06 | 1,715 | 1,715 | 1,680 | 1,700 | 53,500 | 1,700 |
| 2021-10-05 | 1,729 | 1,729 | 1,700 | 1,701 | 61,600 | 1,701 |
| 2021-10-04 | 1,758 | 1,758 | 1,733 | 1,743 | 55,500 | 1,743 |
| 2021-10-01 | 1,770 | 1,772 | 1,743 | 1,757 | 40,700 | 1,757 |
| 2021-09-30 | 1,766 | 1,788 | 1,766 | 1,782 | 22,600 | 1,782 |
| 2021-09-29 | 1,750 | 1,769 | 1,741 | 1,768 | 107,000 | 1,768 |
| 2021-09-28 | 1,814 | 1,814 | 1,780 | 1,795 | 129,800 | 1,795 |
| 2021-09-27 | 1,840 | 1,840 | 1,809 | 1,811 | 58,700 | 1,811 |
| 2021-09-24 | 1,824 | 1,843 | 1,816 | 1,834 | 63,400 | 1,834 |
| 2021-09-22 | 1,816 | 1,816 | 1,796 | 1,796 | 51,900 | 1,796 |
| 2021-09-21 | 1,812 | 1,815 | 1,794 | 1,805 | 72,100 | 1,805 |
| 2021-09-17 | 1,838 | 1,849 | 1,822 | 1,849 | 34,400 | 1,849 |
| 2021-09-16 | 1,849 | 1,853 | 1,836 | 1,844 | 36,600 | 1,844 |
| 2021-09-15 | 1,869 | 1,869 | 1,841 | 1,850 | 43,100 | 1,850 |
| 2021-09-14 | 1,869 | 1,878 | 1,840 | 1,865 | 34,300 | 1,865 |
| 2021-09-13 | 1,833 | 1,868 | 1,833 | 1,868 | 38,600 | 1,868 |
| 2021-09-10 | 1,828 | 1,833 | 1,814 | 1,830 | 108,500 | 1,830 |
| 2021-09-09 | 1,816 | 1,835 | 1,802 | 1,815 | 40,600 | 1,815 |
| 2021-09-08 | 1,820 | 1,827 | 1,808 | 1,827 | 30,600 | 1,827 |
| 2021-09-07 | 1,804 | 1,826 | 1,804 | 1,826 | 31,900 | 1,826 |
| 2021-09-06 | 1,800 | 1,814 | 1,790 | 1,795 | 48,900 | 1,795 |
| 2021-09-03 | 1,777 | 1,791 | 1,769 | 1,780 | 93,300 | 1,780 |
| 2021-09-02 | 1,765 | 1,773 | 1,764 | 1,770 | 44,500 | 1,770 |
| 2021-09-01 | 1,762 | 1,775 | 1,755 | 1,765 | 36,200 | 1,765 |
| 2021-08-31 | 1,750 | 1,763 | 1,750 | 1,751 | 31,200 | 1,751 |
| 2021-08-30 | 1,750 | 1,759 | 1,745 | 1,752 | 63,000 | 1,752 |
| 2021-08-27 | 1,734 | 1,749 | 1,728 | 1,745 | 26,400 | 1,745 |
| 2021-08-26 | 1,725 | 1,732 | 1,725 | 1,732 | 8,300 | 1,732 |
| 2021-08-25 | 1,729 | 1,730 | 1,714 | 1,722 | 13,100 | 1,722 |
| 2021-08-24 | 1,723 | 1,730 | 1,723 | 1,729 | 8,800 | 1,729 |
| 2021-08-23 | 1,723 | 1,723 | 1,714 | 1,716 | 11,500 | 1,716 |
| 2021-08-20 | 1,717 | 1,722 | 1,707 | 1,708 | 22,100 | 1,708 |
| 2021-08-19 | 1,727 | 1,732 | 1,712 | 1,717 | 10,100 | 1,717 |
| 2021-08-18 | 1,718 | 1,732 | 1,715 | 1,727 | 15,400 | 1,727 |
| 2021-08-17 | 1,723 | 1,724 | 1,711 | 1,719 | 13,900 | 1,719 |
| 2021-08-16 | 1,738 | 1,738 | 1,707 | 1,723 | 29,300 | 1,723 |
| 2021-08-13 | 1,750 | 1,750 | 1,732 | 1,738 | 15,200 | 1,738 |
| 2021-08-12 | 1,745 | 1,754 | 1,731 | 1,753 | 13,700 | 1,753 |
| 2021-08-11 | 1,748 | 1,748 | 1,729 | 1,740 | 20,500 | 1,740 |
| 2021-08-10 | 1,745 | 1,750 | 1,731 | 1,747 | 17,800 | 1,747 |
| 2021-08-06 | 1,728 | 1,732 | 1,723 | 1,731 | 8,000 | 1,731 |
| 2021-08-05 | 1,745 | 1,745 | 1,725 | 1,726 | 8,600 | 1,726 |
| 2021-08-04 | 1,739 | 1,739 | 1,724 | 1,729 | 13,500 | 1,729 |
| 2021-08-03 | 1,733 | 1,744 | 1,731 | 1,737 | 9,500 | 1,737 |
| 2021-08-02 | 1,732 | 1,742 | 1,725 | 1,741 | 14,800 | 1,741 |
| 2021-07-30 | 1,745 | 1,746 | 1,726 | 1,731 | 10,100 | 1,731 |
| 2021-07-29 | 1,753 | 1,753 | 1,733 | 1,748 | 8,500 | 1,748 |
| 2021-07-28 | 1,755 | 1,755 | 1,743 | 1,746 | 8,500 | 1,746 |
| 2021-07-27 | 1,747 | 1,760 | 1,745 | 1,758 | 23,000 | 1,758 |
| 2021-07-26 | 1,743 | 1,750 | 1,725 | 1,750 | 12,700 | 1,750 |
| 2021-07-21 | 1,729 | 1,729 | 1,712 | 1,721 | 12,100 | 1,721 |
| 2021-07-20 | 1,720 | 1,722 | 1,700 | 1,710 | 20,200 | 1,710 |
| 2021-07-19 | 1,730 | 1,730 | 1,719 | 1,729 | 12,800 | 1,729 |
| 2021-07-16 | 1,725 | 1,738 | 1,723 | 1,730 | 12,400 | 1,730 |
| 2021-07-15 | 1,757 | 1,757 | 1,727 | 1,727 | 23,000 | 1,727 |
| 2021-07-14 | 1,759 | 1,765 | 1,752 | 1,752 | 9,500 | 1,752 |
| 2021-07-13 | 1,770 | 1,771 | 1,754 | 1,756 | 14,500 | 1,756 |
| 2021-07-12 | 1,770 | 1,770 | 1,749 | 1,764 | 22,300 | 1,764 |
| 2021-07-09 | 1,749 | 1,756 | 1,742 | 1,750 | 28,400 | 1,750 |
| 2021-07-08 | 1,767 | 1,773 | 1,746 | 1,750 | 27,800 | 1,750 |
| 2021-07-07 | 1,769 | 1,775 | 1,756 | 1,764 | 15,500 | 1,764 |
| 2021-07-06 | 1,754 | 1,772 | 1,751 | 1,772 | 7,800 | 1,772 |
| 2021-07-05 | 1,777 | 1,777 | 1,750 | 1,754 | 9,700 | 1,754 |
| 2021-07-02 | 1,743 | 1,768 | 1,743 | 1,768 | 16,000 | 1,768 |
| 2021-07-01 | 1,763 | 1,763 | 1,743 | 1,743 | 17,600 | 1,743 |
| 2021-06-30 | 1,762 | 1,773 | 1,749 | 1,749 | 18,300 | 1,749 |
| 2021-06-29 | 1,774 | 1,774 | 1,748 | 1,752 | 18,000 | 1,752 |
| 2021-06-28 | 1,760 | 1,775 | 1,756 | 1,769 | 27,000 | 1,769 |
| 2021-06-25 | 1,740 | 1,763 | 1,740 | 1,750 | 27,700 | 1,750 |
| 2021-06-24 | 1,756 | 1,757 | 1,736 | 1,740 | 10,500 | 1,740 |
| 2021-06-23 | 1,755 | 1,760 | 1,741 | 1,745 | 12,000 | 1,745 |
| 2021-06-22 | 1,768 | 1,768 | 1,742 | 1,747 | 17,900 | 1,747 |
| 2021-06-21 | 1,760 | 1,765 | 1,740 | 1,740 | 19,000 | 1,740 |
| 2021-06-18 | 1,778 | 1,779 | 1,761 | 1,765 | 15,500 | 1,765 |
| 2021-06-17 | 1,768 | 1,776 | 1,760 | 1,764 | 15,500 | 1,764 |
| 2021-06-16 | 1,776 | 1,776 | 1,754 | 1,758 | 10,500 | 1,758 |
| 2021-06-15 | 1,780 | 1,780 | 1,770 | 1,770 | 7,100 | 1,770 |
| 2021-06-14 | 1,792 | 1,797 | 1,778 | 1,780 | 11,000 | 1,780 |
| 2021-06-11 | 1,790 | 1,793 | 1,778 | 1,780 | 18,600 | 1,780 |
| 2021-06-10 | 1,780 | 1,797 | 1,765 | 1,781 | 13,900 | 1,781 |
| 2021-06-09 | 1,800 | 1,807 | 1,782 | 1,785 | 11,000 | 1,785 |
| 2021-06-08 | 1,798 | 1,805 | 1,788 | 1,790 | 16,100 | 1,790 |
| 2021-06-07 | 1,784 | 1,797 | 1,775 | 1,782 | 19,600 | 1,782 |
| 2021-06-04 | 1,746 | 1,769 | 1,743 | 1,764 | 27,000 | 1,764 |
| 2021-06-03 | 1,785 | 1,785 | 1,730 | 1,750 | 34,500 | 1,750 |
| 2021-06-02 | 1,794 | 1,794 | 1,770 | 1,773 | 18,400 | 1,773 |
| 2021-06-01 | 1,799 | 1,799 | 1,780 | 1,790 | 16,000 | 1,790 |
| 2021-05-31 | 1,782 | 1,795 | 1,781 | 1,792 | 12,900 | 1,792 |
| 2021-05-28 | 1,818 | 1,818 | 1,776 | 1,787 | 21,200 | 1,787 |
| 2021-05-27 | 1,824 | 1,824 | 1,780 | 1,791 | 30,900 | 1,791 |
| 2021-05-26 | 1,827 | 1,834 | 1,815 | 1,817 | 28,800 | 1,817 |
| 2021-05-25 | 1,837 | 1,838 | 1,822 | 1,824 | 20,700 | 1,824 |
| 2021-05-24 | 1,849 | 1,849 | 1,823 | 1,837 | 12,200 | 1,837 |
| 2021-05-21 | 1,861 | 1,865 | 1,818 | 1,818 | 42,100 | 1,818 |
| 2021-05-20 | 1,860 | 1,869 | 1,850 | 1,855 | 15,400 | 1,855 |
| 2021-05-19 | 1,852 | 1,868 | 1,848 | 1,860 | 20,200 | 1,860 |
| 2021-05-18 | 1,856 | 1,874 | 1,851 | 1,861 | 12,300 | 1,861 |
| 2021-05-17 | 1,857 | 1,870 | 1,847 | 1,850 | 21,300 | 1,850 |
| 2021-05-14 | 1,835 | 1,870 | 1,835 | 1,846 | 22,200 | 1,846 |
| 2021-05-13 | 1,812 | 1,833 | 1,800 | 1,820 | 26,200 | 1,820 |
| 2021-05-12 | 1,835 | 1,835 | 1,804 | 1,813 | 21,000 | 1,813 |
| 2021-05-11 | 1,823 | 1,834 | 1,817 | 1,825 | 20,800 | 1,825 |
| 2021-05-10 | 1,820 | 1,846 | 1,814 | 1,823 | 22,400 | 1,823 |
| 2021-05-07 | 1,800 | 1,813 | 1,772 | 1,813 | 21,800 | 1,813 |
| 2021-05-06 | 1,819 | 1,819 | 1,765 | 1,765 | 31,200 | 1,765 |
| 2021-04-30 | 1,822 | 1,832 | 1,809 | 1,809 | 21,500 | 1,809 |
| 2021-04-28 | 1,831 | 1,833 | 1,819 | 1,823 | 19,600 | 1,823 |
| 2021-04-27 | 1,849 | 1,849 | 1,831 | 1,831 | 17,400 | 1,831 |
| 2021-04-26 | 1,843 | 1,848 | 1,836 | 1,839 | 16,600 | 1,839 |
| 2021-04-23 | 1,844 | 1,852 | 1,838 | 1,843 | 9,900 | 1,843 |
| 2021-04-22 | 1,848 | 1,856 | 1,843 | 1,849 | 13,200 | 1,849 |
| 2021-04-21 | 1,850 | 1,852 | 1,831 | 1,837 | 25,100 | 1,837 |
| 2021-04-20 | 1,846 | 1,887 | 1,836 | 1,856 | 28,100 | 1,856 |
| 2021-04-19 | 1,844 | 1,855 | 1,843 | 1,847 | 20,800 | 1,847 |
| 2021-04-16 | 1,828 | 1,844 | 1,822 | 1,844 | 18,000 | 1,844 |
| 2021-04-15 | 1,805 | 1,830 | 1,805 | 1,826 | 21,600 | 1,826 |
| 2021-04-14 | 1,790 | 1,799 | 1,775 | 1,796 | 18,200 | 1,796 |
| 2021-04-13 | 1,795 | 1,804 | 1,775 | 1,777 | 36,900 | 1,777 |
| 2021-04-12 | 1,785 | 1,790 | 1,775 | 1,785 | 10,000 | 1,785 |
| 2021-04-09 | 1,761 | 1,773 | 1,754 | 1,771 | 9,300 | 1,771 |
| 2021-04-08 | 1,780 | 1,799 | 1,747 | 1,753 | 28,900 | 1,753 |
| 2021-04-07 | 1,767 | 1,810 | 1,767 | 1,799 | 21,900 | 1,799 |
| 2021-04-06 | 1,776 | 1,785 | 1,748 | 1,762 | 19,400 | 1,762 |
| 2021-04-05 | 1,760 | 1,768 | 1,748 | 1,768 | 22,400 | 1,768 |
| 2021-04-02 | 1,780 | 1,787 | 1,750 | 1,750 | 13,200 | 1,750 |
| 2021-04-01 | 1,802 | 1,814 | 1,765 | 1,765 | 32,400 | 1,765 |
| 2021-03-31 | 1,833 | 1,833 | 1,797 | 1,797 | 27,100 | 1,797 |
| 2021-03-30 | 1,825 | 1,841 | 1,809 | 1,841 | 55,500 | 1,841 |
| 2021-03-29 | 1,879 | 1,885 | 1,822 | 1,842 | 112,800 | 1,842 |
| 2021-03-26 | 1,838 | 1,878 | 1,831 | 1,867 | 71,500 | 1,867 |
| 2021-03-25 | 1,808 | 1,843 | 1,808 | 1,832 | 37,300 | 1,832 |
| 2021-03-24 | 1,860 | 1,860 | 1,799 | 1,804 | 49,700 | 1,804 |
| 2021-03-23 | 1,909 | 1,909 | 1,864 | 1,867 | 36,300 | 1,867 |
| 2021-03-22 | 1,917 | 1,931 | 1,905 | 1,909 | 48,900 | 1,909 |
| 2021-03-19 | 1,882 | 1,924 | 1,865 | 1,924 | 73,800 | 1,924 |
| 2021-03-18 | 1,897 | 1,897 | 1,865 | 1,882 | 48,700 | 1,882 |
| 2021-03-17 | 1,858 | 1,889 | 1,850 | 1,889 | 30,800 | 1,889 |
| 2021-03-16 | 1,842 | 1,865 | 1,829 | 1,865 | 38,100 | 1,865 |
| 2021-03-15 | 1,839 | 1,865 | 1,830 | 1,845 | 45,300 | 1,845 |
| 2021-03-12 | 1,850 | 1,854 | 1,826 | 1,839 | 46,000 | 1,839 |
| 2021-03-11 | 1,811 | 1,848 | 1,805 | 1,848 | 31,700 | 1,848 |
| 2021-03-10 | 1,800 | 1,816 | 1,780 | 1,813 | 25,600 | 1,813 |
| 2021-03-09 | 1,799 | 1,801 | 1,780 | 1,796 | 27,200 | 1,796 |
| 2021-03-08 | 1,779 | 1,812 | 1,768 | 1,805 | 50,100 | 1,805 |
| 2021-03-05 | 1,778 | 1,778 | 1,718 | 1,756 | 56,100 | 1,756 |
| 2021-03-04 | 1,755 | 1,776 | 1,749 | 1,776 | 32,900 | 1,776 |
| 2021-03-03 | 1,756 | 1,770 | 1,746 | 1,763 | 27,900 | 1,763 |
| 2021-03-02 | 1,788 | 1,793 | 1,756 | 1,757 | 30,800 | 1,757 |
| 2021-03-01 | 1,773 | 1,780 | 1,752 | 1,770 | 44,900 | 1,770 |
| 2021-02-26 | 1,770 | 1,770 | 1,737 | 1,743 | 43,000 | 1,743 |
| 2021-02-25 | 1,720 | 1,779 | 1,720 | 1,770 | 47,300 | 1,770 |
| 2021-02-24 | 1,735 | 1,745 | 1,723 | 1,725 | 30,500 | 1,725 |
| 2021-02-22 | 1,713 | 1,746 | 1,713 | 1,733 | 30,300 | 1,733 |
| 2021-02-19 | 1,725 | 1,726 | 1,693 | 1,704 | 38,600 | 1,704 |
| 2021-02-18 | 1,735 | 1,747 | 1,719 | 1,719 | 39,500 | 1,719 |
| 2021-02-17 | 1,754 | 1,754 | 1,715 | 1,734 | 63,400 | 1,734 |
| 2021-02-16 | 1,749 | 1,775 | 1,741 | 1,754 | 50,700 | 1,754 |
| 2021-02-15 | 1,731 | 1,756 | 1,725 | 1,738 | 45,500 | 1,738 |
| 2021-02-12 | 1,720 | 1,733 | 1,704 | 1,724 | 39,500 | 1,724 |
| 2021-02-10 | 1,710 | 1,723 | 1,689 | 1,713 | 35,800 | 1,713 |
| 2021-02-09 | 1,717 | 1,717 | 1,681 | 1,705 | 50,500 | 1,705 |
| 2021-02-08 | 1,720 | 1,723 | 1,702 | 1,706 | 53,200 | 1,706 |
| 2021-02-05 | 1,728 | 1,728 | 1,698 | 1,707 | 57,400 | 1,707 |
| 2021-02-04 | 1,675 | 1,734 | 1,665 | 1,721 | 95,700 | 1,721 |
| 2021-02-03 | 1,625 | 1,657 | 1,624 | 1,654 | 50,800 | 1,654 |
| 2021-02-02 | 1,589 | 1,615 | 1,580 | 1,615 | 24,500 | 1,615 |
| 2021-02-01 | 1,554 | 1,588 | 1,554 | 1,580 | 48,600 | 1,580 |
| 2021-01-29 | 1,580 | 1,580 | 1,538 | 1,547 | 108,800 | 1,547 |
| 2021-01-28 | 1,590 | 1,604 | 1,578 | 1,587 | 82,100 | 1,587 |
| 2021-01-27 | 1,600 | 1,609 | 1,584 | 1,605 | 72,700 | 1,605 |
| 2021-01-26 | 1,602 | 1,618 | 1,596 | 1,598 | 59,500 | 1,598 |
| 2021-01-25 | 1,629 | 1,629 | 1,587 | 1,602 | 61,600 | 1,602 |
| 2021-01-22 | 1,605 | 1,618 | 1,598 | 1,613 | 38,700 | 1,613 |
| 2021-01-21 | 1,620 | 1,625 | 1,603 | 1,614 | 38,200 | 1,614 |
| 2021-01-20 | 1,627 | 1,636 | 1,610 | 1,625 | 61,600 | 1,625 |
| 2021-01-19 | 1,600 | 1,624 | 1,597 | 1,620 | 38,900 | 1,620 |
| 2021-01-18 | 1,605 | 1,605 | 1,580 | 1,594 | 49,400 | 1,594 |
| 2021-01-15 | 1,610 | 1,611 | 1,596 | 1,600 | 41,200 | 1,600 |
| 2021-01-14 | 1,621 | 1,630 | 1,601 | 1,609 | 64,400 | 1,609 |
| 2021-01-13 | 1,615 | 1,637 | 1,615 | 1,637 | 47,100 | 1,637 |
| 2021-01-12 | 1,620 | 1,620 | 1,606 | 1,614 | 61,100 | 1,614 |
| 2021-01-08 | 1,595 | 1,619 | 1,595 | 1,619 | 59,600 | 1,619 |
| 2021-01-07 | 1,579 | 1,591 | 1,569 | 1,591 | 44,200 | 1,591 |
| 2021-01-06 | 1,577 | 1,580 | 1,547 | 1,573 | 53,600 | 1,573 |
| 2021-01-05 | 1,593 | 1,606 | 1,555 | 1,559 | 96,100 | 1,559 |
| 2021-01-04 | 1,524 | 1,586 | 1,516 | 1,584 | 132,400 | 1,584 |
分割・併合履歴 ： なし