6073 (株)アサンテ の時系列データ [2014年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2014-12-30 | 1,284 | 1,286 | 1,281 | 1,282 | 15,900 | 1,282 |
| 2014-12-29 | 1,270 | 1,286 | 1,270 | 1,284 | 23,100 | 1,284 |
| 2014-12-26 | 1,262 | 1,270 | 1,257 | 1,266 | 16,000 | 1,266 |
| 2014-12-25 | 1,269 | 1,269 | 1,252 | 1,262 | 22,500 | 1,262 |
| 2014-12-24 | 1,268 | 1,268 | 1,260 | 1,264 | 11,800 | 1,264 |
| 2014-12-22 | 1,257 | 1,258 | 1,251 | 1,257 | 17,600 | 1,257 |
| 2014-12-19 | 1,247 | 1,256 | 1,243 | 1,247 | 16,000 | 1,247 |
| 2014-12-18 | 1,235 | 1,245 | 1,235 | 1,241 | 11,900 | 1,241 |
| 2014-12-17 | 1,237 | 1,240 | 1,221 | 1,225 | 12,200 | 1,225 |
| 2014-12-16 | 1,235 | 1,238 | 1,218 | 1,229 | 27,900 | 1,229 |
| 2014-12-15 | 1,244 | 1,248 | 1,235 | 1,238 | 15,500 | 1,238 |
| 2014-12-12 | 1,240 | 1,245 | 1,231 | 1,236 | 18,200 | 1,236 |
| 2014-12-11 | 1,232 | 1,240 | 1,226 | 1,233 | 14,500 | 1,233 |
| 2014-12-10 | 1,235 | 1,250 | 1,223 | 1,234 | 20,700 | 1,234 |
| 2014-12-09 | 1,241 | 1,265 | 1,236 | 1,239 | 30,100 | 1,239 |
| 2014-12-08 | 1,280 | 1,286 | 1,273 | 1,275 | 12,700 | 1,275 |
| 2014-12-05 | 1,295 | 1,295 | 1,276 | 1,278 | 21,300 | 1,278 |
| 2014-12-04 | 1,284 | 1,297 | 1,284 | 1,297 | 8,600 | 1,297 |
| 2014-12-03 | 1,296 | 1,304 | 1,280 | 1,294 | 26,600 | 1,294 |
| 2014-12-02 | 1,285 | 1,299 | 1,282 | 1,298 | 14,400 | 1,298 |
| 2014-12-01 | 1,287 | 1,289 | 1,271 | 1,285 | 20,800 | 1,285 |
| 2014-11-28 | 1,278 | 1,286 | 1,266 | 1,271 | 35,200 | 1,271 |
| 2014-11-27 | 1,259 | 1,264 | 1,250 | 1,263 | 30,600 | 1,263 |
| 2014-11-26 | 1,233 | 1,247 | 1,233 | 1,243 | 16,100 | 1,243 |
| 2014-11-25 | 1,225 | 1,243 | 1,225 | 1,233 | 18,200 | 1,233 |
| 2014-11-21 | 1,244 | 1,244 | 1,220 | 1,225 | 29,600 | 1,225 |
| 2014-11-20 | 1,248 | 1,260 | 1,242 | 1,244 | 21,400 | 1,244 |
| 2014-11-19 | 1,239 | 1,260 | 1,234 | 1,254 | 45,800 | 1,254 |
| 2014-11-18 | 1,265 | 1,279 | 1,200 | 1,227 | 103,600 | 1,227 |
| 2014-11-17 | 1,286 | 1,288 | 1,263 | 1,265 | 27,000 | 1,265 |
| 2014-11-14 | 1,297 | 1,299 | 1,275 | 1,286 | 30,100 | 1,286 |
| 2014-11-13 | 1,274 | 1,280 | 1,265 | 1,280 | 24,700 | 1,280 |
| 2014-11-12 | 1,287 | 1,293 | 1,272 | 1,274 | 28,100 | 1,274 |
| 2014-11-11 | 1,293 | 1,293 | 1,284 | 1,289 | 10,200 | 1,289 |
| 2014-11-10 | 1,269 | 1,291 | 1,263 | 1,284 | 28,600 | 1,284 |
| 2014-11-07 | 1,268 | 1,290 | 1,266 | 1,279 | 22,500 | 1,279 |
| 2014-11-06 | 1,300 | 1,302 | 1,272 | 1,278 | 33,500 | 1,278 |
| 2014-11-05 | 1,300 | 1,300 | 1,294 | 1,300 | 32,500 | 1,300 |
| 2014-11-04 | 1,300 | 1,330 | 1,286 | 1,301 | 44,800 | 1,301 |
| 2014-10-31 | 1,281 | 1,305 | 1,281 | 1,305 | 32,100 | 1,305 |
| 2014-10-30 | 1,293 | 1,294 | 1,268 | 1,276 | 61,000 | 1,276 |
| 2014-10-29 | 1,295 | 1,300 | 1,270 | 1,295 | 11,700 | 1,295 |
| 2014-10-28 | 1,286 | 1,302 | 1,281 | 1,295 | 15,000 | 1,295 |
| 2014-10-27 | 1,300 | 1,307 | 1,296 | 1,300 | 21,100 | 1,300 |
| 2014-10-24 | 1,299 | 1,299 | 1,293 | 1,297 | 5,600 | 1,297 |
| 2014-10-23 | 1,296 | 1,300 | 1,274 | 1,292 | 15,000 | 1,292 |
| 2014-10-22 | 1,266 | 1,300 | 1,266 | 1,294 | 13,700 | 1,294 |
| 2014-10-21 | 1,300 | 1,301 | 1,238 | 1,266 | 52,100 | 1,266 |
| 2014-10-20 | 1,294 | 1,309 | 1,277 | 1,300 | 17,900 | 1,300 |
| 2014-10-17 | 1,289 | 1,300 | 1,271 | 1,276 | 35,700 | 1,276 |
| 2014-10-16 | 1,310 | 1,334 | 1,293 | 1,295 | 35,700 | 1,295 |
| 2014-10-15 | 1,311 | 1,337 | 1,311 | 1,323 | 23,500 | 1,323 |
| 2014-10-14 | 1,307 | 1,315 | 1,297 | 1,311 | 26,800 | 1,311 |
| 2014-10-10 | 1,329 | 1,347 | 1,300 | 1,320 | 38,800 | 1,320 |
| 2014-10-09 | 1,350 | 1,368 | 1,338 | 1,339 | 28,800 | 1,339 |
| 2014-10-08 | 1,325 | 1,348 | 1,311 | 1,338 | 30,300 | 1,338 |
| 2014-10-07 | 1,340 | 1,346 | 1,335 | 1,336 | 19,700 | 1,336 |
| 2014-10-06 | 1,320 | 1,342 | 1,320 | 1,332 | 12,300 | 1,332 |
| 2014-10-03 | 1,284 | 1,319 | 1,284 | 1,318 | 25,100 | 1,318 |
| 2014-10-02 | 1,321 | 1,323 | 1,285 | 1,287 | 33,700 | 1,287 |
| 2014-10-01 | 1,334 | 1,335 | 1,317 | 1,324 | 24,300 | 1,324 |
| 2014-09-30 | 1,343 | 1,350 | 1,306 | 1,326 | 53,300 | 1,326 |
| 2014-09-29 | 1,348 | 1,355 | 1,337 | 1,341 | 32,000 | 1,341 |
| 2014-09-26 | 1,311 | 1,339 | 1,311 | 1,335 | 42,500 | 1,335 |
| 2014-09-25 | 1,372 | 1,372 | 1,331 | 1,333 | 177,900 | 1,333 |
| 2014-09-24 | 1,370 | 1,375 | 1,347 | 1,373 | 42,100 | 1,373 |
| 2014-09-22 | 1,360 | 1,378 | 1,355 | 1,370 | 17,000 | 1,370 |
| 2014-09-19 | 1,360 | 1,368 | 1,341 | 1,360 | 43,700 | 1,360 |
| 2014-09-18 | 1,376 | 1,379 | 1,352 | 1,361 | 22,600 | 1,361 |
| 2014-09-17 | 1,387 | 1,387 | 1,369 | 1,372 | 10,800 | 1,372 |
| 2014-09-16 | 1,388 | 1,393 | 1,361 | 1,378 | 14,700 | 1,378 |
| 2014-09-12 | 1,384 | 1,392 | 1,359 | 1,390 | 55,000 | 1,390 |
| 2014-09-11 | 1,360 | 1,369 | 1,338 | 1,359 | 21,600 | 1,359 |
| 2014-09-10 | 1,371 | 1,375 | 1,353 | 1,364 | 34,100 | 1,364 |
| 2014-09-09 | 1,400 | 1,407 | 1,375 | 1,379 | 23,600 | 1,379 |
| 2014-09-08 | 1,404 | 1,420 | 1,397 | 1,400 | 36,900 | 1,400 |
| 2014-09-05 | 1,399 | 1,410 | 1,394 | 1,399 | 19,000 | 1,399 |
| 2014-09-04 | 1,394 | 1,400 | 1,392 | 1,393 | 14,400 | 1,393 |
| 2014-09-03 | 1,394 | 1,401 | 1,385 | 1,392 | 27,900 | 1,392 |
| 2014-09-02 | 1,400 | 1,410 | 1,392 | 1,400 | 20,400 | 1,400 |
| 2014-09-01 | 1,409 | 1,415 | 1,396 | 1,397 | 19,700 | 1,397 |
| 2014-08-29 | 1,397 | 1,415 | 1,388 | 1,409 | 23,600 | 1,409 |
| 2014-08-28 | 1,399 | 1,400 | 1,386 | 1,398 | 29,000 | 1,398 |
| 2014-08-27 | 1,400 | 1,409 | 1,385 | 1,397 | 45,900 | 1,397 |
| 2014-08-26 | 1,388 | 1,400 | 1,374 | 1,400 | 39,500 | 1,400 |
| 2014-08-25 | 1,388 | 1,396 | 1,378 | 1,385 | 32,500 | 1,385 |
| 2014-08-22 | 1,384 | 1,384 | 1,367 | 1,373 | 16,800 | 1,373 |
| 2014-08-21 | 1,379 | 1,400 | 1,368 | 1,395 | 25,700 | 1,395 |
| 2014-08-20 | 1,386 | 1,387 | 1,377 | 1,381 | 18,300 | 1,381 |
| 2014-08-19 | 1,406 | 1,415 | 1,375 | 1,386 | 22,800 | 1,386 |
| 2014-08-18 | 1,418 | 1,419 | 1,375 | 1,405 | 31,000 | 1,405 |
| 2014-08-15 | 1,418 | 1,429 | 1,400 | 1,413 | 51,200 | 1,413 |
| 2014-08-14 | 1,369 | 1,436 | 1,368 | 1,407 | 96,600 | 1,407 |
| 2014-08-13 | 1,330 | 1,369 | 1,326 | 1,358 | 111,200 | 1,358 |
| 2014-08-12 | 1,300 | 1,330 | 1,300 | 1,326 | 52,200 | 1,326 |
| 2014-08-11 | 1,265 | 1,287 | 1,226 | 1,284 | 76,600 | 1,284 |
| 2014-08-08 | 1,285 | 1,288 | 1,220 | 1,256 | 103,400 | 1,256 |
| 2014-08-07 | 1,304 | 1,315 | 1,200 | 1,280 | 208,400 | 1,280 |
| 2014-08-06 | 1,350 | 1,350 | 1,306 | 1,334 | 38,500 | 1,334 |
| 2014-08-05 | 1,350 | 1,351 | 1,335 | 1,346 | 38,100 | 1,346 |
| 2014-08-04 | 1,340 | 1,343 | 1,328 | 1,341 | 36,100 | 1,341 |
| 2014-08-01 | 1,314 | 1,339 | 1,308 | 1,331 | 55,100 | 1,331 |
| 2014-07-31 | 1,347 | 1,347 | 1,330 | 1,331 | 20,900 | 1,331 |
| 2014-07-30 | 1,334 | 1,357 | 1,329 | 1,337 | 49,200 | 1,337 |
| 2014-07-29 | 1,320 | 1,335 | 1,320 | 1,330 | 32,400 | 1,330 |
| 2014-07-28 | 1,340 | 1,343 | 1,326 | 1,332 | 44,600 | 1,332 |
| 2014-07-25 | 1,316 | 1,330 | 1,313 | 1,330 | 21,200 | 1,330 |
| 2014-07-24 | 1,324 | 1,345 | 1,308 | 1,316 | 33,600 | 1,316 |
| 2014-07-23 | 1,321 | 1,338 | 1,293 | 1,308 | 40,800 | 1,308 |
| 2014-07-22 | 1,282 | 1,324 | 1,281 | 1,324 | 41,600 | 1,324 |
| 2014-07-18 | 1,266 | 1,293 | 1,261 | 1,282 | 33,400 | 1,282 |
| 2014-07-17 | 1,320 | 1,322 | 1,273 | 1,296 | 72,400 | 1,296 |
| 2014-07-16 | 1,334 | 1,337 | 1,313 | 1,314 | 32,700 | 1,314 |
| 2014-07-15 | 1,331 | 1,339 | 1,320 | 1,329 | 30,400 | 1,329 |
| 2014-07-14 | 1,324 | 1,330 | 1,314 | 1,326 | 24,800 | 1,326 |
| 2014-07-11 | 1,308 | 1,317 | 1,285 | 1,309 | 88,200 | 1,309 |
| 2014-07-10 | 1,325 | 1,339 | 1,312 | 1,329 | 69,600 | 1,329 |
| 2014-07-09 | 1,338 | 1,347 | 1,310 | 1,325 | 87,000 | 1,325 |
| 2014-07-08 | 1,355 | 1,370 | 1,325 | 1,357 | 78,300 | 1,357 |
| 2014-07-07 | 1,350 | 1,354 | 1,325 | 1,348 | 56,500 | 1,348 |
| 2014-07-04 | 1,320 | 1,368 | 1,320 | 1,358 | 100,100 | 1,358 |
| 2014-07-03 | 1,340 | 1,353 | 1,305 | 1,319 | 121,200 | 1,319 |
| 2014-07-02 | 1,399 | 1,407 | 1,338 | 1,347 | 166,100 | 1,347 |
| 2014-07-01 | 1,422 | 1,436 | 1,396 | 1,398 | 52,800 | 1,398 |
| 2014-06-30 | 1,389 | 1,438 | 1,376 | 1,419 | 90,400 | 1,419 |
| 2014-06-27 | 1,470 | 1,470 | 1,355 | 1,404 | 167,400 | 1,404 |
| 2014-06-26 | 1,426 | 1,474 | 1,420 | 1,462 | 111,000 | 1,462 |
| 2014-06-25 | 1,414 | 1,441 | 1,397 | 1,421 | 91,600 | 1,421 |
| 2014-06-24 | 1,363 | 1,408 | 1,342 | 1,398 | 72,900 | 1,398 |
| 2014-06-23 | 1,335 | 1,368 | 1,330 | 1,363 | 78,300 | 1,363 |
| 2014-06-20 | 1,336 | 1,340 | 1,280 | 1,320 | 44,300 | 1,320 |
| 2014-06-19 | 1,319 | 1,345 | 1,296 | 1,333 | 62,200 | 1,333 |
| 2014-06-18 | 1,326 | 1,332 | 1,304 | 1,318 | 38,800 | 1,318 |
| 2014-06-17 | 1,320 | 1,348 | 1,306 | 1,326 | 83,200 | 1,326 |
| 2014-06-16 | 1,290 | 1,320 | 1,280 | 1,305 | 85,200 | 1,305 |
| 2014-06-13 | 1,280 | 1,295 | 1,276 | 1,289 | 56,200 | 1,289 |
| 2014-06-12 | 1,245 | 1,295 | 1,233 | 1,294 | 66,900 | 1,294 |
| 2014-06-11 | 1,240 | 1,249 | 1,223 | 1,247 | 52,600 | 1,247 |
| 2014-06-10 | 1,240 | 1,256 | 1,223 | 1,230 | 50,900 | 1,230 |
| 2014-06-09 | 1,221 | 1,259 | 1,216 | 1,244 | 100,200 | 1,244 |
| 2014-06-06 | 1,210 | 1,217 | 1,192 | 1,212 | 59,800 | 1,212 |
| 2014-06-05 | 1,235 | 1,235 | 1,190 | 1,210 | 93,800 | 1,210 |
| 2014-06-04 | 1,211 | 1,243 | 1,207 | 1,240 | 85,700 | 1,240 |
| 2014-06-03 | 1,240 | 1,245 | 1,215 | 1,226 | 89,300 | 1,226 |
| 2014-06-02 | 1,232 | 1,247 | 1,232 | 1,236 | 60,200 | 1,236 |
| 2014-05-30 | 1,210 | 1,250 | 1,208 | 1,236 | 212,300 | 1,236 |
| 2014-05-29 | 1,259 | 1,280 | 1,201 | 1,208 | 359,400 | 1,208 |
| 2014-05-28 | 1,210 | 1,280 | 1,210 | 1,264 | 308,200 | 1,264 |
| 2014-05-27 | 1,190 | 1,208 | 1,186 | 1,208 | 134,300 | 1,208 |
| 2014-05-26 | 1,195 | 1,220 | 1,172 | 1,190 | 100,900 | 1,190 |
| 2014-05-23 | 1,169 | 1,192 | 1,169 | 1,179 | 56,400 | 1,179 |
| 2014-05-22 | 1,150 | 1,215 | 1,150 | 1,175 | 133,000 | 1,175 |
| 2014-05-21 | 1,180 | 1,185 | 1,138 | 1,140 | 150,700 | 1,140 |
| 2014-05-20 | 1,200 | 1,230 | 1,195 | 1,202 | 109,900 | 1,202 |
| 2014-05-19 | 1,210 | 1,238 | 1,178 | 1,190 | 262,400 | 1,190 |
| 2014-05-16 | 1,154 | 1,206 | 1,130 | 1,197 | 274,000 | 1,197 |
| 2014-05-15 | 1,089 | 1,175 | 1,089 | 1,149 | 239,300 | 1,149 |
| 2014-05-14 | 1,050 | 1,120 | 1,050 | 1,110 | 219,300 | 1,110 |
| 2014-05-13 | 1,048 | 1,048 | 1,024 | 1,043 | 65,400 | 1,043 |
| 2014-05-12 | 1,043 | 1,064 | 1,042 | 1,048 | 147,700 | 1,048 |
| 2014-05-09 | 1,027 | 1,034 | 991 | 1,014 | 113,700 | 1,014 |
| 2014-05-08 | 1,043 | 1,043 | 1,026 | 1,035 | 39,600 | 1,035 |
| 2014-05-07 | 1,035 | 1,050 | 1,030 | 1,044 | 62,500 | 1,044 |
| 2014-05-02 | 1,031 | 1,035 | 1,018 | 1,035 | 41,600 | 1,035 |
| 2014-05-01 | 1,020 | 1,035 | 1,018 | 1,028 | 66,200 | 1,028 |
| 2014-04-30 | 1,020 | 1,028 | 1,009 | 1,014 | 70,400 | 1,014 |
| 2014-04-28 | 1,030 | 1,050 | 1,011 | 1,013 | 59,200 | 1,013 |
| 2014-04-25 | 1,035 | 1,035 | 1,023 | 1,033 | 38,900 | 1,033 |
| 2014-04-24 | 1,041 | 1,060 | 1,020 | 1,036 | 171,300 | 1,036 |
| 2014-04-23 | 1,010 | 1,060 | 1,010 | 1,059 | 156,100 | 1,059 |
| 2014-04-22 | 1,017 | 1,017 | 1,009 | 1,010 | 73,000 | 1,010 |
| 2014-04-21 | 1,017 | 1,025 | 1,003 | 1,013 | 166,800 | 1,013 |
| 2014-04-18 | 988 | 1,038 | 987 | 1,030 | 569,300 | 1,030 |
| 2014-04-17 | 962 | 968 | 959 | 968 | 13,400 | 968 |
| 2014-04-16 | 950 | 969 | 949 | 969 | 59,300 | 969 |
| 2014-04-15 | 944 | 951 | 944 | 949 | 42,200 | 949 |
| 2014-04-14 | 947 | 950 | 945 | 947 | 35,700 | 947 |
| 2014-04-11 | 944 | 956 | 943 | 955 | 58,800 | 955 |
| 2014-04-10 | 961 | 964 | 953 | 961 | 43,400 | 961 |
| 2014-04-09 | 963 | 966 | 956 | 964 | 34,700 | 964 |
| 2014-04-08 | 968 | 968 | 959 | 966 | 67,600 | 966 |
| 2014-04-07 | 962 | 971 | 960 | 968 | 34,500 | 968 |
| 2014-04-04 | 968 | 968 | 961 | 964 | 23,900 | 964 |
| 2014-04-03 | 967 | 974 | 965 | 967 | 44,000 | 967 |
| 2014-04-02 | 956 | 966 | 956 | 965 | 65,000 | 965 |
| 2014-04-01 | 940 | 954 | 940 | 949 | 37,100 | 949 |
| 2014-03-31 | 930 | 939 | 929 | 937 | 38,300 | 937 |
| 2014-03-28 | 924 | 928 | 918 | 927 | 54,300 | 927 |
| 2014-03-27 | 910 | 923 | 910 | 923 | 60,000 | 923 |
| 2014-03-26 | 924 | 928 | 920 | 923 | 133,800 | 923 |
| 2014-03-25 | 952 | 953 | 918 | 923 | 107,100 | 923 |
| 2014-03-24 | 968 | 974 | 951 | 961 | 87,700 | 961 |
| 2014-03-20 | 974 | 980 | 958 | 968 | 145,700 | 968 |
| 2014-03-19 | 984 | 991 | 965 | 978 | 123,800 | 978 |
| 2014-03-18 | 962 | 989 | 958 | 981 | 90,700 | 981 |
| 2014-03-17 | 970 | 974 | 950 | 953 | 112,200 | 953 |
| 2014-03-14 | 980 | 983 | 959 | 962 | 202,000 | 962 |
| 2014-03-13 | 988 | 999 | 976 | 980 | 383,800 | 980 |
| 2014-03-12 | 951 | 967 | 945 | 956 | 149,500 | 956 |
| 2014-03-11 | 960 | 968 | 941 | 962 | 149,700 | 962 |
| 2014-03-10 | 935 | 969 | 935 | 950 | 84,600 | 950 |
| 2014-03-07 | 925 | 928 | 920 | 928 | 34,700 | 928 |
| 2014-03-06 | 920 | 934 | 919 | 922 | 56,100 | 922 |
| 2014-03-05 | 923 | 924 | 913 | 919 | 43,700 | 919 |
| 2014-03-04 | 918 | 927 | 916 | 920 | 56,900 | 920 |
| 2014-03-03 | 908 | 923 | 900 | 920 | 62,400 | 920 |
| 2014-02-28 | 915 | 920 | 909 | 915 | 18,800 | 915 |
| 2014-02-27 | 920 | 923 | 914 | 914 | 27,000 | 914 |
| 2014-02-26 | 920 | 927 | 916 | 916 | 42,800 | 916 |
| 2014-02-25 | 920 | 930 | 920 | 925 | 56,300 | 925 |
| 2014-02-24 | 918 | 926 | 910 | 914 | 22,600 | 914 |
| 2014-02-21 | 910 | 920 | 907 | 917 | 19,100 | 917 |
| 2014-02-20 | 919 | 936 | 889 | 903 | 147,100 | 903 |
| 2014-02-19 | 910 | 922 | 895 | 919 | 64,700 | 919 |
| 2014-02-18 | 877 | 909 | 877 | 906 | 56,100 | 906 |
| 2014-02-17 | 891 | 891 | 872 | 876 | 33,300 | 876 |
| 2014-02-14 | 896 | 896 | 873 | 887 | 96,000 | 887 |
| 2014-02-13 | 902 | 906 | 880 | 882 | 55,600 | 882 |
| 2014-02-12 | 916 | 916 | 901 | 903 | 49,800 | 903 |
| 2014-02-10 | 906 | 918 | 900 | 917 | 55,400 | 917 |
| 2014-02-07 | 870 | 889 | 870 | 884 | 45,700 | 884 |
| 2014-02-06 | 852 | 872 | 850 | 855 | 36,200 | 855 |
| 2014-02-05 | 850 | 865 | 845 | 855 | 40,500 | 855 |
| 2014-02-04 | 834 | 863 | 833 | 834 | 118,500 | 834 |
| 2014-02-03 | 875 | 883 | 862 | 864 | 167,900 | 864 |
| 2014-01-31 | 925 | 934 | 873 | 890 | 153,200 | 890 |
| 2014-01-30 | 928 | 929 | 916 | 921 | 32,900 | 921 |
| 2014-01-29 | 925 | 954 | 924 | 949 | 98,400 | 949 |
| 2014-01-28 | 894 | 916 | 894 | 916 | 43,500 | 916 |
| 2014-01-27 | 876 | 920 | 863 | 894 | 135,300 | 894 |
| 2014-01-24 | 905 | 914 | 894 | 894 | 65,300 | 894 |
| 2014-01-23 | 927 | 927 | 911 | 911 | 47,600 | 911 |
| 2014-01-22 | 928 | 928 | 913 | 925 | 27,700 | 925 |
| 2014-01-21 | 930 | 939 | 925 | 927 | 26,500 | 927 |
| 2014-01-20 | 919 | 939 | 918 | 930 | 65,200 | 930 |
| 2014-01-17 | 910 | 914 | 905 | 909 | 29,900 | 909 |
| 2014-01-16 | 892 | 916 | 891 | 906 | 55,700 | 906 |
| 2014-01-15 | 890 | 891 | 888 | 889 | 22,200 | 889 |
| 2014-01-14 | 869 | 892 | 865 | 886 | 57,500 | 886 |
| 2014-01-10 | 888 | 894 | 885 | 890 | 22,700 | 890 |
| 2014-01-09 | 891 | 892 | 885 | 887 | 27,200 | 887 |
| 2014-01-08 | 899 | 900 | 888 | 890 | 60,100 | 890 |
| 2014-01-07 | 889 | 903 | 880 | 894 | 82,200 | 894 |
| 2014-01-06 | 896 | 896 | 885 | 889 | 57,200 | 889 |
分割・併合履歴 ： なし