6073 (株)アサンテ の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,518 | 1,531 | 1,515 | 1,529 | 7,100 | 1,529 |
| 2015-12-29 | 1,510 | 1,518 | 1,497 | 1,516 | 11,400 | 1,516 |
| 2015-12-28 | 1,478 | 1,517 | 1,478 | 1,501 | 8,100 | 1,501 |
| 2015-12-25 | 1,478 | 1,487 | 1,461 | 1,471 | 19,800 | 1,471 |
| 2015-12-24 | 1,497 | 1,502 | 1,473 | 1,474 | 21,300 | 1,474 |
| 2015-12-22 | 1,525 | 1,528 | 1,497 | 1,497 | 11,600 | 1,497 |
| 2015-12-21 | 1,485 | 1,505 | 1,466 | 1,497 | 31,000 | 1,497 |
| 2015-12-18 | 1,506 | 1,521 | 1,496 | 1,501 | 10,000 | 1,501 |
| 2015-12-17 | 1,504 | 1,529 | 1,465 | 1,516 | 17,300 | 1,516 |
| 2015-12-16 | 1,465 | 1,497 | 1,461 | 1,469 | 12,000 | 1,469 |
| 2015-12-15 | 1,496 | 1,496 | 1,465 | 1,465 | 10,400 | 1,465 |
| 2015-12-14 | 1,460 | 1,483 | 1,445 | 1,476 | 15,300 | 1,476 |
| 2015-12-11 | 1,520 | 1,520 | 1,476 | 1,477 | 76,500 | 1,477 |
| 2015-12-10 | 1,535 | 1,535 | 1,496 | 1,505 | 28,600 | 1,505 |
| 2015-12-09 | 1,570 | 1,587 | 1,537 | 1,545 | 21,900 | 1,545 |
| 2015-12-08 | 1,598 | 1,613 | 1,572 | 1,588 | 15,400 | 1,588 |
| 2015-12-07 | 1,552 | 1,600 | 1,552 | 1,587 | 37,900 | 1,587 |
| 2015-12-04 | 1,534 | 1,577 | 1,534 | 1,548 | 13,300 | 1,548 |
| 2015-12-03 | 1,549 | 1,564 | 1,534 | 1,556 | 22,700 | 1,556 |
| 2015-12-02 | 1,568 | 1,574 | 1,561 | 1,566 | 25,000 | 1,566 |
| 2015-12-01 | 1,559 | 1,581 | 1,548 | 1,560 | 28,400 | 1,560 |
| 2015-11-30 | 1,525 | 1,546 | 1,524 | 1,546 | 14,400 | 1,546 |
| 2015-11-27 | 1,540 | 1,540 | 1,519 | 1,520 | 12,700 | 1,520 |
| 2015-11-26 | 1,553 | 1,557 | 1,514 | 1,525 | 20,000 | 1,525 |
| 2015-11-25 | 1,530 | 1,551 | 1,515 | 1,542 | 22,000 | 1,542 |
| 2015-11-24 | 1,491 | 1,521 | 1,490 | 1,517 | 17,900 | 1,517 |
| 2015-11-20 | 1,504 | 1,504 | 1,479 | 1,486 | 23,800 | 1,486 |
| 2015-11-19 | 1,475 | 1,510 | 1,473 | 1,504 | 18,400 | 1,504 |
| 2015-11-18 | 1,485 | 1,492 | 1,467 | 1,470 | 11,700 | 1,470 |
| 2015-11-17 | 1,480 | 1,480 | 1,462 | 1,479 | 16,700 | 1,479 |
| 2015-11-16 | 1,480 | 1,480 | 1,462 | 1,472 | 9,700 | 1,472 |
| 2015-11-13 | 1,500 | 1,510 | 1,488 | 1,496 | 8,900 | 1,496 |
| 2015-11-12 | 1,495 | 1,516 | 1,475 | 1,513 | 22,100 | 1,513 |
| 2015-11-11 | 1,492 | 1,497 | 1,486 | 1,495 | 6,800 | 1,495 |
| 2015-11-10 | 1,506 | 1,506 | 1,463 | 1,480 | 37,300 | 1,480 |
| 2015-11-09 | 1,534 | 1,540 | 1,509 | 1,525 | 22,900 | 1,525 |
| 2015-11-06 | 1,501 | 1,509 | 1,484 | 1,497 | 16,900 | 1,497 |
| 2015-11-05 | 1,521 | 1,521 | 1,500 | 1,500 | 29,100 | 1,500 |
| 2015-11-04 | 1,517 | 1,525 | 1,502 | 1,513 | 15,500 | 1,513 |
| 2015-11-02 | 1,515 | 1,525 | 1,502 | 1,509 | 14,700 | 1,509 |
| 2015-10-30 | 1,520 | 1,530 | 1,512 | 1,516 | 14,300 | 1,516 |
| 2015-10-29 | 1,492 | 1,513 | 1,466 | 1,511 | 62,700 | 1,511 |
| 2015-10-28 | 1,506 | 1,506 | 1,470 | 1,476 | 22,400 | 1,476 |
| 2015-10-27 | 1,501 | 1,548 | 1,490 | 1,490 | 15,300 | 1,490 |
| 2015-10-26 | 1,499 | 1,509 | 1,491 | 1,497 | 25,200 | 1,497 |
| 2015-10-23 | 1,525 | 1,525 | 1,483 | 1,485 | 27,500 | 1,485 |
| 2015-10-22 | 1,519 | 1,519 | 1,481 | 1,497 | 16,400 | 1,497 |
| 2015-10-21 | 1,455 | 1,508 | 1,450 | 1,508 | 21,400 | 1,508 |
| 2015-10-20 | 1,456 | 1,456 | 1,441 | 1,446 | 8,100 | 1,446 |
| 2015-10-19 | 1,434 | 1,456 | 1,432 | 1,448 | 15,300 | 1,448 |
| 2015-10-16 | 1,450 | 1,458 | 1,416 | 1,433 | 28,600 | 1,433 |
| 2015-10-15 | 1,450 | 1,471 | 1,440 | 1,450 | 17,800 | 1,450 |
| 2015-10-14 | 1,483 | 1,488 | 1,450 | 1,450 | 29,500 | 1,450 |
| 2015-10-13 | 1,500 | 1,514 | 1,473 | 1,483 | 13,600 | 1,483 |
| 2015-10-09 | 1,454 | 1,499 | 1,449 | 1,492 | 18,200 | 1,492 |
| 2015-10-08 | 1,443 | 1,461 | 1,440 | 1,442 | 28,800 | 1,442 |
| 2015-10-07 | 1,435 | 1,456 | 1,425 | 1,450 | 20,200 | 1,450 |
| 2015-10-06 | 1,428 | 1,442 | 1,411 | 1,427 | 21,600 | 1,427 |
| 2015-10-05 | 1,388 | 1,412 | 1,385 | 1,402 | 54,500 | 1,402 |
| 2015-10-02 | 1,418 | 1,432 | 1,374 | 1,385 | 55,600 | 1,385 |
| 2015-10-01 | 1,450 | 1,452 | 1,414 | 1,423 | 22,600 | 1,423 |
| 2015-09-30 | 1,443 | 1,462 | 1,424 | 1,435 | 30,300 | 1,435 |
| 2015-09-29 | 1,452 | 1,460 | 1,425 | 1,445 | 26,300 | 1,445 |
| 2015-09-28 | 1,440 | 1,486 | 1,418 | 1,482 | 36,100 | 1,482 |
| 2015-09-25 | 1,408 | 1,445 | 1,408 | 1,445 | 121,300 | 1,445 |
| 2015-09-24 | 1,424 | 1,438 | 1,401 | 1,409 | 48,100 | 1,409 |
| 2015-09-18 | 1,441 | 1,461 | 1,433 | 1,437 | 38,500 | 1,437 |
| 2015-09-17 | 1,437 | 1,458 | 1,422 | 1,446 | 29,200 | 1,446 |
| 2015-09-16 | 1,479 | 1,479 | 1,428 | 1,437 | 30,200 | 1,437 |
| 2015-09-15 | 1,453 | 1,487 | 1,435 | 1,458 | 45,400 | 1,458 |
| 2015-09-14 | 1,493 | 1,501 | 1,432 | 1,435 | 35,000 | 1,435 |
| 2015-09-11 | 1,440 | 1,500 | 1,432 | 1,465 | 50,500 | 1,465 |
| 2015-09-10 | 1,495 | 1,520 | 1,455 | 1,474 | 29,100 | 1,474 |
| 2015-09-09 | 1,457 | 1,509 | 1,454 | 1,496 | 34,200 | 1,496 |
| 2015-09-08 | 1,482 | 1,520 | 1,430 | 1,431 | 20,800 | 1,431 |
| 2015-09-07 | 1,470 | 1,510 | 1,454 | 1,472 | 30,500 | 1,472 |
| 2015-09-04 | 1,545 | 1,571 | 1,480 | 1,489 | 27,100 | 1,489 |
| 2015-09-03 | 1,590 | 1,595 | 1,534 | 1,537 | 23,800 | 1,537 |
| 2015-09-02 | 1,594 | 1,621 | 1,558 | 1,568 | 31,400 | 1,568 |
| 2015-09-01 | 1,660 | 1,705 | 1,643 | 1,643 | 38,100 | 1,643 |
| 2015-08-31 | 1,655 | 1,674 | 1,646 | 1,660 | 11,600 | 1,660 |
| 2015-08-28 | 1,666 | 1,672 | 1,631 | 1,648 | 16,500 | 1,648 |
| 2015-08-27 | 1,650 | 1,693 | 1,578 | 1,603 | 56,700 | 1,603 |
| 2015-08-26 | 1,450 | 1,534 | 1,429 | 1,530 | 29,100 | 1,530 |
| 2015-08-25 | 1,307 | 1,590 | 1,307 | 1,395 | 84,900 | 1,395 |
| 2015-08-24 | 1,600 | 1,617 | 1,487 | 1,487 | 52,300 | 1,487 |
| 2015-08-21 | 1,690 | 1,695 | 1,608 | 1,642 | 53,500 | 1,642 |
| 2015-08-20 | 1,750 | 1,785 | 1,739 | 1,739 | 22,900 | 1,739 |
| 2015-08-19 | 1,830 | 1,846 | 1,745 | 1,767 | 33,800 | 1,767 |
| 2015-08-18 | 1,862 | 1,870 | 1,836 | 1,850 | 15,000 | 1,850 |
| 2015-08-17 | 1,859 | 1,901 | 1,855 | 1,889 | 19,000 | 1,889 |
| 2015-08-14 | 1,881 | 1,881 | 1,823 | 1,865 | 25,500 | 1,865 |
| 2015-08-13 | 1,931 | 1,942 | 1,881 | 1,889 | 33,400 | 1,889 |
| 2015-08-12 | 1,914 | 1,970 | 1,911 | 1,958 | 45,000 | 1,958 |
| 2015-08-11 | 1,843 | 1,930 | 1,843 | 1,914 | 37,700 | 1,914 |
| 2015-08-10 | 1,814 | 1,852 | 1,775 | 1,843 | 41,800 | 1,843 |
| 2015-08-07 | 1,854 | 1,854 | 1,796 | 1,814 | 28,400 | 1,814 |
| 2015-08-06 | 1,863 | 1,899 | 1,850 | 1,860 | 22,100 | 1,860 |
| 2015-08-05 | 1,857 | 1,888 | 1,834 | 1,863 | 17,800 | 1,863 |
| 2015-08-04 | 1,947 | 1,947 | 1,850 | 1,857 | 30,700 | 1,857 |
| 2015-08-03 | 1,945 | 1,965 | 1,877 | 1,948 | 47,700 | 1,948 |
| 2015-07-31 | 1,838 | 1,955 | 1,838 | 1,936 | 48,800 | 1,936 |
| 2015-07-30 | 1,765 | 1,834 | 1,765 | 1,834 | 27,200 | 1,834 |
| 2015-07-29 | 1,716 | 1,773 | 1,716 | 1,769 | 11,100 | 1,769 |
| 2015-07-28 | 1,684 | 1,736 | 1,661 | 1,716 | 22,500 | 1,716 |
| 2015-07-27 | 1,808 | 1,808 | 1,707 | 1,713 | 26,900 | 1,713 |
| 2015-07-24 | 1,700 | 1,768 | 1,681 | 1,755 | 27,100 | 1,755 |
| 2015-07-23 | 1,731 | 1,736 | 1,679 | 1,705 | 23,700 | 1,705 |
| 2015-07-22 | 1,756 | 1,767 | 1,723 | 1,730 | 20,800 | 1,730 |
| 2015-07-21 | 1,759 | 1,792 | 1,739 | 1,788 | 15,700 | 1,788 |
| 2015-07-17 | 1,765 | 1,800 | 1,725 | 1,759 | 22,200 | 1,759 |
| 2015-07-16 | 1,750 | 1,810 | 1,741 | 1,765 | 40,300 | 1,765 |
| 2015-07-15 | 1,645 | 1,720 | 1,645 | 1,698 | 40,200 | 1,698 |
| 2015-07-14 | 1,587 | 1,637 | 1,578 | 1,627 | 27,800 | 1,627 |
| 2015-07-13 | 1,550 | 1,585 | 1,548 | 1,569 | 20,900 | 1,569 |
| 2015-07-10 | 1,514 | 1,562 | 1,514 | 1,549 | 25,700 | 1,549 |
| 2015-07-09 | 1,494 | 1,524 | 1,455 | 1,513 | 36,800 | 1,513 |
| 2015-07-08 | 1,550 | 1,554 | 1,526 | 1,526 | 27,300 | 1,526 |
| 2015-07-07 | 1,538 | 1,538 | 1,515 | 1,516 | 9,400 | 1,516 |
| 2015-07-06 | 1,507 | 1,590 | 1,507 | 1,515 | 16,700 | 1,515 |
| 2015-07-03 | 1,552 | 1,552 | 1,511 | 1,511 | 21,900 | 1,511 |
| 2015-07-02 | 1,562 | 1,567 | 1,543 | 1,552 | 10,600 | 1,552 |
| 2015-07-01 | 1,521 | 1,600 | 1,503 | 1,538 | 24,500 | 1,538 |
| 2015-06-30 | 1,500 | 1,525 | 1,491 | 1,522 | 18,600 | 1,522 |
| 2015-06-29 | 1,546 | 1,550 | 1,503 | 1,506 | 22,700 | 1,506 |
| 2015-06-26 | 1,567 | 1,569 | 1,548 | 1,554 | 9,400 | 1,554 |
| 2015-06-25 | 1,542 | 1,563 | 1,542 | 1,543 | 9,000 | 1,543 |
| 2015-06-24 | 1,566 | 1,567 | 1,542 | 1,547 | 14,300 | 1,547 |
| 2015-06-23 | 1,556 | 1,560 | 1,548 | 1,560 | 8,000 | 1,560 |
| 2015-06-22 | 1,541 | 1,575 | 1,540 | 1,551 | 10,900 | 1,551 |
| 2015-06-19 | 1,550 | 1,555 | 1,527 | 1,542 | 8,000 | 1,542 |
| 2015-06-18 | 1,546 | 1,555 | 1,540 | 1,546 | 7,800 | 1,546 |
| 2015-06-17 | 1,550 | 1,564 | 1,550 | 1,553 | 6,300 | 1,553 |
| 2015-06-16 | 1,555 | 1,566 | 1,550 | 1,555 | 6,100 | 1,555 |
| 2015-06-15 | 1,569 | 1,572 | 1,545 | 1,555 | 7,700 | 1,555 |
| 2015-06-12 | 1,561 | 1,561 | 1,547 | 1,556 | 21,400 | 1,556 |
| 2015-06-11 | 1,536 | 1,562 | 1,512 | 1,542 | 21,200 | 1,542 |
| 2015-06-10 | 1,531 | 1,558 | 1,531 | 1,545 | 9,700 | 1,545 |
| 2015-06-09 | 1,552 | 1,552 | 1,534 | 1,534 | 15,500 | 1,534 |
| 2015-06-08 | 1,535 | 1,562 | 1,530 | 1,552 | 10,300 | 1,552 |
| 2015-06-05 | 1,533 | 1,544 | 1,528 | 1,535 | 8,800 | 1,535 |
| 2015-06-04 | 1,529 | 1,552 | 1,525 | 1,533 | 11,000 | 1,533 |
| 2015-06-03 | 1,545 | 1,556 | 1,528 | 1,529 | 17,000 | 1,529 |
| 2015-06-02 | 1,543 | 1,572 | 1,543 | 1,570 | 21,200 | 1,570 |
| 2015-06-01 | 1,569 | 1,569 | 1,529 | 1,558 | 13,500 | 1,558 |
| 2015-05-29 | 1,550 | 1,564 | 1,550 | 1,558 | 15,600 | 1,558 |
| 2015-05-28 | 1,559 | 1,573 | 1,546 | 1,547 | 17,900 | 1,547 |
| 2015-05-27 | 1,516 | 1,579 | 1,516 | 1,554 | 27,000 | 1,554 |
| 2015-05-26 | 1,535 | 1,555 | 1,526 | 1,528 | 20,600 | 1,528 |
| 2015-05-25 | 1,514 | 1,529 | 1,513 | 1,525 | 16,800 | 1,525 |
| 2015-05-22 | 1,527 | 1,541 | 1,516 | 1,522 | 18,100 | 1,522 |
| 2015-05-21 | 1,541 | 1,548 | 1,519 | 1,524 | 20,800 | 1,524 |
| 2015-05-20 | 1,536 | 1,554 | 1,535 | 1,541 | 13,200 | 1,541 |
| 2015-05-19 | 1,552 | 1,573 | 1,536 | 1,538 | 33,800 | 1,538 |
| 2015-05-18 | 1,575 | 1,575 | 1,558 | 1,565 | 16,100 | 1,565 |
| 2015-05-15 | 1,529 | 1,563 | 1,510 | 1,551 | 21,800 | 1,551 |
| 2015-05-14 | 1,551 | 1,578 | 1,531 | 1,534 | 25,000 | 1,534 |
| 2015-05-13 | 1,590 | 1,590 | 1,540 | 1,575 | 30,000 | 1,575 |
| 2015-05-12 | 1,509 | 1,590 | 1,509 | 1,588 | 52,800 | 1,588 |
| 2015-05-11 | 1,487 | 1,535 | 1,487 | 1,530 | 36,200 | 1,530 |
| 2015-05-08 | 1,474 | 1,482 | 1,429 | 1,470 | 25,100 | 1,470 |
| 2015-05-07 | 1,470 | 1,500 | 1,469 | 1,473 | 45,500 | 1,473 |
| 2015-05-01 | 1,419 | 1,478 | 1,413 | 1,469 | 63,600 | 1,469 |
| 2015-04-30 | 1,400 | 1,424 | 1,394 | 1,415 | 44,300 | 1,415 |
| 2015-04-28 | 1,399 | 1,399 | 1,373 | 1,388 | 95,200 | 1,388 |
| 2015-04-27 | 1,401 | 1,405 | 1,369 | 1,392 | 27,500 | 1,392 |
| 2015-04-24 | 1,387 | 1,388 | 1,375 | 1,376 | 14,700 | 1,376 |
| 2015-04-23 | 1,383 | 1,385 | 1,367 | 1,383 | 11,300 | 1,383 |
| 2015-04-22 | 1,364 | 1,396 | 1,364 | 1,385 | 16,000 | 1,385 |
| 2015-04-21 | 1,382 | 1,382 | 1,362 | 1,380 | 14,600 | 1,380 |
| 2015-04-20 | 1,358 | 1,388 | 1,358 | 1,382 | 31,700 | 1,382 |
| 2015-04-17 | 1,374 | 1,374 | 1,351 | 1,359 | 24,600 | 1,359 |
| 2015-04-16 | 1,373 | 1,375 | 1,350 | 1,375 | 14,800 | 1,375 |
| 2015-04-15 | 1,352 | 1,376 | 1,352 | 1,365 | 22,300 | 1,365 |
| 2015-04-14 | 1,360 | 1,360 | 1,335 | 1,352 | 17,100 | 1,352 |
| 2015-04-13 | 1,372 | 1,372 | 1,355 | 1,361 | 27,700 | 1,361 |
| 2015-04-10 | 1,381 | 1,381 | 1,362 | 1,374 | 26,500 | 1,374 |
| 2015-04-09 | 1,375 | 1,375 | 1,360 | 1,375 | 20,400 | 1,375 |
| 2015-04-08 | 1,336 | 1,382 | 1,336 | 1,375 | 49,700 | 1,375 |
| 2015-04-07 | 1,330 | 1,341 | 1,330 | 1,336 | 26,600 | 1,336 |
| 2015-04-06 | 1,314 | 1,334 | 1,302 | 1,327 | 21,100 | 1,327 |
| 2015-04-03 | 1,280 | 1,319 | 1,278 | 1,319 | 51,800 | 1,319 |
| 2015-04-02 | 1,275 | 1,280 | 1,269 | 1,277 | 26,100 | 1,277 |
| 2015-04-01 | 1,275 | 1,279 | 1,269 | 1,274 | 24,200 | 1,274 |
| 2015-03-31 | 1,286 | 1,293 | 1,274 | 1,275 | 21,100 | 1,275 |
| 2015-03-30 | 1,269 | 1,290 | 1,268 | 1,287 | 21,700 | 1,287 |
| 2015-03-27 | 1,298 | 1,298 | 1,270 | 1,284 | 37,600 | 1,284 |
| 2015-03-26 | 1,318 | 1,328 | 1,310 | 1,324 | 88,400 | 1,324 |
| 2015-03-25 | 1,325 | 1,329 | 1,315 | 1,323 | 25,400 | 1,323 |
| 2015-03-24 | 1,353 | 1,353 | 1,317 | 1,336 | 19,900 | 1,336 |
| 2015-03-23 | 1,315 | 1,354 | 1,315 | 1,353 | 62,200 | 1,353 |
| 2015-03-20 | 1,287 | 1,316 | 1,285 | 1,311 | 45,400 | 1,311 |
| 2015-03-19 | 1,269 | 1,287 | 1,269 | 1,280 | 22,700 | 1,280 |
| 2015-03-18 | 1,275 | 1,296 | 1,271 | 1,289 | 51,100 | 1,289 |
| 2015-03-17 | 1,252 | 1,271 | 1,251 | 1,259 | 32,000 | 1,259 |
| 2015-03-16 | 1,242 | 1,255 | 1,238 | 1,248 | 28,200 | 1,248 |
| 2015-03-13 | 1,230 | 1,235 | 1,225 | 1,228 | 43,100 | 1,228 |
| 2015-03-12 | 1,222 | 1,231 | 1,218 | 1,227 | 30,700 | 1,227 |
| 2015-03-11 | 1,224 | 1,229 | 1,215 | 1,222 | 40,600 | 1,222 |
| 2015-03-10 | 1,236 | 1,240 | 1,221 | 1,228 | 38,800 | 1,228 |
| 2015-03-09 | 1,239 | 1,248 | 1,233 | 1,238 | 29,600 | 1,238 |
| 2015-03-06 | 1,246 | 1,248 | 1,234 | 1,239 | 25,500 | 1,239 |
| 2015-03-05 | 1,245 | 1,254 | 1,241 | 1,246 | 18,300 | 1,246 |
| 2015-03-04 | 1,261 | 1,265 | 1,246 | 1,246 | 16,000 | 1,246 |
| 2015-03-03 | 1,250 | 1,267 | 1,250 | 1,267 | 18,000 | 1,267 |
| 2015-03-02 | 1,249 | 1,262 | 1,245 | 1,250 | 23,100 | 1,250 |
| 2015-02-27 | 1,268 | 1,269 | 1,247 | 1,249 | 29,100 | 1,249 |
| 2015-02-26 | 1,251 | 1,265 | 1,251 | 1,265 | 14,700 | 1,265 |
| 2015-02-25 | 1,241 | 1,261 | 1,241 | 1,259 | 18,100 | 1,259 |
| 2015-02-24 | 1,258 | 1,258 | 1,241 | 1,249 | 24,000 | 1,249 |
| 2015-02-23 | 1,260 | 1,260 | 1,255 | 1,258 | 12,700 | 1,258 |
| 2015-02-20 | 1,226 | 1,256 | 1,226 | 1,253 | 40,000 | 1,253 |
| 2015-02-19 | 1,226 | 1,240 | 1,221 | 1,225 | 17,700 | 1,225 |
| 2015-02-18 | 1,221 | 1,248 | 1,218 | 1,225 | 28,700 | 1,225 |
| 2015-02-17 | 1,205 | 1,218 | 1,205 | 1,213 | 21,900 | 1,213 |
| 2015-02-16 | 1,237 | 1,239 | 1,200 | 1,212 | 67,200 | 1,212 |
| 2015-02-13 | 1,252 | 1,260 | 1,241 | 1,244 | 19,800 | 1,244 |
| 2015-02-12 | 1,236 | 1,249 | 1,236 | 1,245 | 32,700 | 1,245 |
| 2015-02-10 | 1,240 | 1,246 | 1,231 | 1,240 | 42,900 | 1,240 |
| 2015-02-09 | 1,270 | 1,277 | 1,244 | 1,250 | 45,100 | 1,250 |
| 2015-02-06 | 1,282 | 1,287 | 1,272 | 1,272 | 17,000 | 1,272 |
| 2015-02-05 | 1,275 | 1,283 | 1,275 | 1,281 | 5,000 | 1,281 |
| 2015-02-04 | 1,270 | 1,287 | 1,270 | 1,274 | 11,700 | 1,274 |
| 2015-02-03 | 1,280 | 1,284 | 1,268 | 1,268 | 13,900 | 1,268 |
| 2015-02-02 | 1,287 | 1,290 | 1,275 | 1,280 | 14,800 | 1,280 |
| 2015-01-30 | 1,265 | 1,284 | 1,265 | 1,277 | 12,900 | 1,277 |
| 2015-01-29 | 1,271 | 1,279 | 1,264 | 1,265 | 13,300 | 1,265 |
| 2015-01-28 | 1,279 | 1,279 | 1,263 | 1,272 | 11,300 | 1,272 |
| 2015-01-27 | 1,287 | 1,287 | 1,266 | 1,274 | 11,400 | 1,274 |
| 2015-01-26 | 1,282 | 1,282 | 1,270 | 1,274 | 12,700 | 1,274 |
| 2015-01-23 | 1,260 | 1,277 | 1,260 | 1,273 | 12,000 | 1,273 |
| 2015-01-22 | 1,267 | 1,272 | 1,253 | 1,264 | 15,600 | 1,264 |
| 2015-01-21 | 1,268 | 1,269 | 1,258 | 1,267 | 13,700 | 1,267 |
| 2015-01-20 | 1,260 | 1,260 | 1,253 | 1,260 | 4,900 | 1,260 |
| 2015-01-19 | 1,256 | 1,262 | 1,244 | 1,247 | 11,100 | 1,247 |
| 2015-01-16 | 1,255 | 1,257 | 1,236 | 1,252 | 15,000 | 1,252 |
| 2015-01-15 | 1,255 | 1,269 | 1,253 | 1,260 | 8,800 | 1,260 |
| 2015-01-14 | 1,258 | 1,265 | 1,240 | 1,252 | 19,300 | 1,252 |
| 2015-01-13 | 1,266 | 1,267 | 1,231 | 1,258 | 44,800 | 1,258 |
| 2015-01-09 | 1,287 | 1,295 | 1,283 | 1,285 | 12,600 | 1,285 |
| 2015-01-08 | 1,294 | 1,296 | 1,283 | 1,285 | 14,000 | 1,285 |
| 2015-01-07 | 1,284 | 1,292 | 1,282 | 1,286 | 10,600 | 1,286 |
| 2015-01-06 | 1,290 | 1,290 | 1,281 | 1,281 | 12,300 | 1,281 |
| 2015-01-05 | 1,287 | 1,295 | 1,285 | 1,291 | 15,900 | 1,291 |
分割・併合履歴 ： なし