6042 (株)ニッキ の時系列データ [2021年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2021-12-30 | 1,976 | 1,976 | 1,957 | 1,957 | 200 | 1,957 |
2021-12-29 | 1,959 | 1,959 | 1,956 | 1,957 | 300 | 1,957 |
2021-12-28 | 1,930 | 1,933 | 1,930 | 1,933 | 200 | 1,933 |
2021-12-27 | 1,929 | 1,966 | 1,929 | 1,958 | 600 | 1,958 |
2021-12-24 | 1,935 | 1,935 | 1,929 | 1,929 | 600 | 1,929 |
2021-12-23 | 1,947 | 1,947 | 1,929 | 1,929 | 600 | 1,929 |
2021-12-22 | 1,944 | 1,944 | 1,922 | 1,944 | 700 | 1,944 |
2021-12-21 | 1,911 | 1,944 | 1,911 | 1,944 | 400 | 1,944 |
2021-12-20 | 1,966 | 1,966 | 1,908 | 1,908 | 1,800 | 1,908 |
2021-12-17 | 1,964 | 1,964 | 1,945 | 1,945 | 800 | 1,945 |
2021-12-16 | 1,990 | 1,990 | 1,963 | 1,964 | 1,600 | 1,964 |
2021-12-15 | 1,991 | 1,995 | 1,962 | 1,962 | 3,100 | 1,962 |
2021-12-14 | 1,976 | 1,994 | 1,965 | 1,994 | 1,900 | 1,994 |
2021-12-13 | 1,976 | 1,976 | 1,952 | 1,976 | 1,400 | 1,976 |
2021-12-10 | 1,969 | 1,969 | 1,959 | 1,969 | 1,600 | 1,969 |
2021-12-09 | 1,952 | 1,959 | 1,952 | 1,959 | 700 | 1,959 |
2021-12-08 | 1,934 | 1,952 | 1,930 | 1,952 | 1,100 | 1,952 |
2021-12-07 | 1,957 | 1,957 | 1,934 | 1,934 | 400 | 1,934 |
2021-12-06 | 1,954 | 1,955 | 1,934 | 1,934 | 800 | 1,934 |
2021-12-03 | 1,938 | 1,938 | 1,934 | 1,934 | 200 | 1,934 |
2021-12-02 | 1,938 | 1,938 | 1,938 | 1,938 | 100 | 1,938 |
2021-12-01 | 1,938 | 1,938 | 1,938 | 1,938 | 100 | 1,938 |
2021-11-30 | 1,932 | 1,932 | 1,910 | 1,910 | 700 | 1,910 |
2021-11-29 | 1,934 | 1,934 | 1,934 | 1,934 | 100 | 1,934 |
2021-11-26 | 1,969 | 1,969 | 1,933 | 1,934 | 300 | 1,934 |
2021-11-25 | 1,969 | 1,969 | 1,969 | 1,969 | 100 | 1,969 |
2021-11-24 | 1,970 | 1,981 | 1,969 | 1,969 | 2,900 | 1,969 |
2021-11-22 | 1,968 | 1,969 | 1,966 | 1,969 | 400 | 1,969 |
2021-11-19 | 1,970 | 1,970 | 1,963 | 1,968 | 2,300 | 1,968 |
2021-11-18 | 1,957 | 1,974 | 1,931 | 1,963 | 3,200 | 1,963 |
2021-11-17 | 1,880 | 1,892 | 1,851 | 1,892 | 300 | 1,892 |
2021-11-16 | 1,861 | 1,880 | 1,861 | 1,880 | 1,900 | 1,880 |
2021-11-15 | 1,861 | 1,861 | 1,861 | 1,861 | 300 | 1,861 |
2021-11-12 | 1,818 | 1,826 | 1,818 | 1,826 | 400 | 1,826 |
2021-11-11 | 1,850 | 1,850 | 1,825 | 1,825 | 700 | 1,825 |
2021-11-10 | 1,868 | 1,868 | 1,850 | 1,850 | 1,100 | 1,850 |
2021-11-09 | 1,870 | 1,870 | 1,853 | 1,868 | 400 | 1,868 |
2021-11-08 | 1,872 | 1,872 | 1,870 | 1,870 | 900 | 1,870 |
2021-11-05 | 1,865 | 1,872 | 1,858 | 1,872 | 400 | 1,872 |
2021-11-04 | 1,840 | 1,858 | 1,840 | 1,858 | 600 | 1,858 |
2021-11-02 | 1,835 | 1,835 | 1,835 | 1,835 | 700 | 1,835 |
2021-11-01 | 1,840 | 1,840 | 1,830 | 1,835 | 700 | 1,835 |
2021-10-29 | 1,813 | 1,832 | 1,775 | 1,832 | 4,400 | 1,832 |
2021-10-28 | 1,960 | 2,000 | 1,811 | 1,822 | 27,800 | 1,822 |
2021-10-27 | 1,810 | 1,825 | 1,781 | 1,800 | 7,800 | 1,800 |
2021-10-26 | 1,781 | 1,795 | 1,770 | 1,795 | 3,400 | 1,795 |
2021-10-25 | 1,802 | 1,802 | 1,758 | 1,781 | 2,300 | 1,781 |
2021-10-22 | - | - | - | 1,800 | - | 1,800 |
2021-10-21 | 1,800 | 1,800 | 1,800 | 1,800 | 300 | 1,800 |
2021-10-20 | - | - | - | 1,800 | - | 1,800 |
2021-10-19 | 1,800 | 1,800 | 1,800 | 1,800 | 1,500 | 1,800 |
2021-10-18 | 1,808 | 1,808 | 1,808 | 1,808 | 100 | 1,808 |
2021-10-15 | 1,808 | 1,808 | 1,808 | 1,808 | 200 | 1,808 |
2021-10-14 | 1,808 | 1,808 | 1,808 | 1,808 | 200 | 1,808 |
2021-10-13 | 1,820 | 1,820 | 1,808 | 1,808 | 400 | 1,808 |
2021-10-12 | 1,808 | 1,808 | 1,808 | 1,808 | 300 | 1,808 |
2021-10-11 | 1,810 | 1,810 | 1,807 | 1,807 | 500 | 1,807 |
2021-10-08 | 1,822 | 1,822 | 1,810 | 1,810 | 300 | 1,810 |
2021-10-07 | 1,786 | 1,786 | 1,786 | 1,786 | 100 | 1,786 |
2021-10-06 | 1,803 | 1,803 | 1,786 | 1,786 | 200 | 1,786 |
2021-10-05 | 1,805 | 1,805 | 1,803 | 1,803 | 400 | 1,803 |
2021-10-04 | - | - | - | 1,780 | - | 1,780 |
2021-10-01 | 1,775 | 1,819 | 1,775 | 1,780 | 1,400 | 1,780 |
2021-09-30 | 1,777 | 1,812 | 1,777 | 1,795 | 2,200 | 1,795 |
2021-09-29 | 1,818 | 1,838 | 1,816 | 1,817 | 1,100 | 1,817 |
2021-09-28 | 1,823 | 1,823 | 1,820 | 1,820 | 300 | 1,820 |
2021-09-27 | 1,815 | 1,820 | 1,814 | 1,820 | 700 | 1,820 |
2021-09-24 | 1,810 | 1,815 | 1,809 | 1,810 | 1,100 | 1,810 |
2021-09-22 | 1,822 | 1,822 | 1,810 | 1,810 | 800 | 1,810 |
2021-09-21 | 1,825 | 1,825 | 1,817 | 1,822 | 800 | 1,822 |
2021-09-17 | 1,825 | 1,825 | 1,825 | 1,825 | 100 | 1,825 |
2021-09-16 | 1,842 | 1,842 | 1,825 | 1,825 | 200 | 1,825 |
2021-09-15 | 1,842 | 1,842 | 1,826 | 1,842 | 2,000 | 1,842 |
2021-09-14 | 1,858 | 1,858 | 1,841 | 1,842 | 500 | 1,842 |
2021-09-13 | 1,889 | 1,889 | 1,858 | 1,858 | 1,400 | 1,858 |
2021-09-10 | 1,858 | 1,859 | 1,858 | 1,858 | 2,500 | 1,858 |
2021-09-09 | 1,879 | 1,879 | 1,873 | 1,875 | 600 | 1,875 |
2021-09-08 | 1,880 | 1,880 | 1,877 | 1,877 | 300 | 1,877 |
2021-09-07 | 1,879 | 1,879 | 1,877 | 1,877 | 200 | 1,877 |
2021-09-06 | 1,880 | 1,880 | 1,880 | 1,880 | 100 | 1,880 |
2021-09-03 | 1,857 | 1,857 | 1,857 | 1,857 | 100 | 1,857 |
2021-09-02 | 1,888 | 1,888 | 1,857 | 1,857 | 200 | 1,857 |
2021-09-01 | 1,856 | 1,888 | 1,856 | 1,888 | 300 | 1,888 |
2021-08-31 | 1,856 | 1,856 | 1,856 | 1,856 | 100 | 1,856 |
2021-08-30 | 1,827 | 1,855 | 1,826 | 1,855 | 1,200 | 1,855 |
2021-08-27 | 1,865 | 1,865 | 1,865 | 1,865 | 100 | 1,865 |
2021-08-26 | 1,859 | 1,865 | 1,859 | 1,865 | 200 | 1,865 |
2021-08-25 | 1,852 | 1,859 | 1,852 | 1,859 | 500 | 1,859 |
2021-08-24 | 1,849 | 1,849 | 1,847 | 1,847 | 300 | 1,847 |
2021-08-23 | 1,852 | 1,852 | 1,849 | 1,849 | 300 | 1,849 |
2021-08-20 | 1,860 | 1,860 | 1,849 | 1,849 | 400 | 1,849 |
2021-08-19 | 1,868 | 1,868 | 1,860 | 1,860 | 700 | 1,860 |
2021-08-18 | 1,868 | 1,868 | 1,868 | 1,868 | 100 | 1,868 |
2021-08-17 | 1,868 | 1,868 | 1,868 | 1,868 | 100 | 1,868 |
2021-08-16 | 1,870 | 1,870 | 1,868 | 1,868 | 200 | 1,868 |
2021-08-13 | 1,869 | 1,870 | 1,830 | 1,870 | 600 | 1,870 |
2021-08-12 | 1,871 | 1,871 | 1,871 | 1,871 | 100 | 1,871 |
2021-08-11 | 1,871 | 1,871 | 1,870 | 1,871 | 700 | 1,871 |
2021-08-10 | 1,860 | 1,873 | 1,860 | 1,873 | 1,100 | 1,873 |
2021-08-06 | 1,845 | 1,860 | 1,827 | 1,860 | 900 | 1,860 |
2021-08-05 | 1,864 | 1,864 | 1,845 | 1,845 | 700 | 1,845 |
2021-08-04 | 1,837 | 1,865 | 1,837 | 1,864 | 700 | 1,864 |
2021-08-03 | 1,837 | 1,837 | 1,837 | 1,837 | 200 | 1,837 |
2021-08-02 | 1,856 | 1,856 | 1,829 | 1,829 | 500 | 1,829 |
2021-07-30 | 1,834 | 1,834 | 1,828 | 1,828 | 600 | 1,828 |
2021-07-29 | 1,837 | 1,867 | 1,834 | 1,834 | 700 | 1,834 |
2021-07-28 | 1,845 | 1,845 | 1,834 | 1,834 | 200 | 1,834 |
2021-07-27 | 1,838 | 1,845 | 1,838 | 1,845 | 200 | 1,845 |
2021-07-26 | 1,861 | 1,888 | 1,838 | 1,838 | 500 | 1,838 |
2021-07-21 | 1,854 | 1,854 | 1,854 | 1,854 | 400 | 1,854 |
2021-07-20 | 1,893 | 1,893 | 1,854 | 1,854 | 1,000 | 1,854 |
2021-07-19 | 1,853 | 1,853 | 1,853 | 1,853 | 100 | 1,853 |
2021-07-16 | 1,853 | 1,853 | 1,853 | 1,853 | 100 | 1,853 |
2021-07-15 | 1,863 | 1,863 | 1,853 | 1,853 | 200 | 1,853 |
2021-07-14 | 1,865 | 1,865 | 1,852 | 1,852 | 800 | 1,852 |
2021-07-13 | 1,846 | 1,862 | 1,846 | 1,852 | 700 | 1,852 |
2021-07-12 | 1,864 | 1,879 | 1,830 | 1,845 | 2,100 | 1,845 |
2021-07-09 | 1,847 | 1,864 | 1,847 | 1,864 | 900 | 1,864 |
2021-07-08 | 1,846 | 1,846 | 1,846 | 1,846 | 100 | 1,846 |
2021-07-07 | 1,851 | 1,863 | 1,844 | 1,844 | 1,300 | 1,844 |
2021-07-06 | 1,839 | 1,839 | 1,839 | 1,839 | 100 | 1,839 |
2021-07-05 | 1,879 | 1,879 | 1,839 | 1,839 | 200 | 1,839 |
2021-07-02 | 1,835 | 1,851 | 1,835 | 1,839 | 800 | 1,839 |
2021-07-01 | - | - | - | 1,835 | - | 1,835 |
2021-06-30 | - | - | - | 1,835 | - | 1,835 |
2021-06-29 | 1,835 | 1,835 | 1,835 | 1,835 | 100 | 1,835 |
2021-06-28 | - | - | - | 1,831 | - | 1,831 |
2021-06-25 | 1,831 | 1,831 | 1,831 | 1,831 | 100 | 1,831 |
2021-06-24 | - | - | - | 1,827 | - | 1,827 |
2021-06-23 | 1,827 | 1,827 | 1,827 | 1,827 | 200 | 1,827 |
2021-06-22 | 1,826 | 1,826 | 1,826 | 1,826 | 900 | 1,826 |
2021-06-21 | 1,856 | 1,861 | 1,828 | 1,828 | 1,300 | 1,828 |
2021-06-18 | 1,876 | 1,890 | 1,850 | 1,856 | 700 | 1,856 |
2021-06-17 | 1,916 | 1,916 | 1,876 | 1,876 | 300 | 1,876 |
2021-06-16 | 1,851 | 1,851 | 1,831 | 1,831 | 200 | 1,831 |
2021-06-15 | 1,851 | 1,851 | 1,851 | 1,851 | 200 | 1,851 |
2021-06-14 | 1,847 | 1,851 | 1,847 | 1,851 | 400 | 1,851 |
2021-06-11 | 1,859 | 1,859 | 1,827 | 1,827 | 500 | 1,827 |
2021-06-10 | 1,859 | 1,859 | 1,859 | 1,859 | 700 | 1,859 |
2021-06-09 | 1,900 | 1,910 | 1,900 | 1,910 | 400 | 1,910 |
2021-06-08 | 1,870 | 1,900 | 1,870 | 1,900 | 300 | 1,900 |
2021-06-07 | 1,892 | 1,892 | 1,870 | 1,870 | 200 | 1,870 |
2021-06-04 | 1,872 | 1,872 | 1,852 | 1,852 | 500 | 1,852 |
2021-06-03 | 1,872 | 1,872 | 1,872 | 1,872 | 100 | 1,872 |
2021-06-02 | 1,872 | 1,872 | 1,872 | 1,872 | 200 | 1,872 |
2021-06-01 | 1,872 | 1,872 | 1,872 | 1,872 | 200 | 1,872 |
2021-05-31 | 1,868 | 1,907 | 1,856 | 1,872 | 1,300 | 1,872 |
2021-05-28 | 1,828 | 1,828 | 1,828 | 1,828 | 600 | 1,828 |
2021-05-27 | 1,832 | 1,832 | 1,832 | 1,832 | 100 | 1,832 |
2021-05-26 | - | - | - | 1,827 | - | 1,827 |
2021-05-25 | - | - | - | 1,827 | - | 1,827 |
2021-05-24 | - | - | - | 1,827 | - | 1,827 |
2021-05-21 | - | - | - | 1,827 | - | 1,827 |
2021-05-20 | - | - | - | 1,827 | - | 1,827 |
2021-05-19 | 1,867 | 1,870 | 1,827 | 1,827 | 500 | 1,827 |
2021-05-18 | 1,847 | 1,847 | 1,827 | 1,827 | 300 | 1,827 |
2021-05-17 | 1,847 | 1,858 | 1,826 | 1,827 | 3,400 | 1,827 |
2021-05-14 | - | - | - | 1,858 | - | 1,858 |
2021-05-13 | 1,858 | 1,858 | 1,858 | 1,858 | 100 | 1,858 |
2021-05-12 | 1,892 | 1,892 | 1,847 | 1,847 | 1,600 | 1,847 |
2021-05-11 | 1,928 | 1,928 | 1,891 | 1,891 | 600 | 1,891 |
2021-05-10 | 1,931 | 1,931 | 1,928 | 1,928 | 500 | 1,928 |
2021-05-07 | 1,932 | 1,932 | 1,932 | 1,932 | 100 | 1,932 |
2021-05-06 | 1,933 | 1,933 | 1,907 | 1,909 | 400 | 1,909 |
2021-04-30 | 1,900 | 1,930 | 1,893 | 1,893 | 1,400 | 1,893 |
2021-04-28 | 1,880 | 1,900 | 1,880 | 1,900 | 300 | 1,900 |
2021-04-27 | 1,869 | 1,880 | 1,869 | 1,880 | 1,500 | 1,880 |
2021-04-26 | 1,869 | 1,869 | 1,869 | 1,869 | 100 | 1,869 |
2021-04-23 | - | - | - | 1,844 | - | 1,844 |
2021-04-22 | 1,844 | 1,844 | 1,844 | 1,844 | 300 | 1,844 |
2021-04-21 | 1,845 | 1,845 | 1,845 | 1,845 | 300 | 1,845 |
2021-04-20 | 1,863 | 1,863 | 1,844 | 1,845 | 700 | 1,845 |
2021-04-19 | 1,864 | 1,867 | 1,858 | 1,863 | 600 | 1,863 |
2021-04-16 | 1,859 | 1,859 | 1,842 | 1,842 | 200 | 1,842 |
2021-04-15 | 1,859 | 1,859 | 1,859 | 1,859 | 100 | 1,859 |
2021-04-14 | 1,834 | 1,834 | 1,834 | 1,834 | 100 | 1,834 |
2021-04-13 | 1,837 | 1,837 | 1,828 | 1,828 | 200 | 1,828 |
2021-04-12 | 1,827 | 1,837 | 1,827 | 1,837 | 600 | 1,837 |
2021-04-09 | 1,835 | 1,835 | 1,826 | 1,826 | 1,400 | 1,826 |
2021-04-08 | 1,837 | 1,837 | 1,835 | 1,835 | 200 | 1,835 |
2021-04-07 | 1,827 | 1,837 | 1,827 | 1,837 | 200 | 1,837 |
2021-04-06 | 1,843 | 1,843 | 1,827 | 1,827 | 200 | 1,827 |
2021-04-05 | 1,906 | 1,906 | 1,830 | 1,843 | 900 | 1,843 |
2021-04-02 | 1,826 | 1,826 | 1,826 | 1,826 | 500 | 1,826 |
2021-04-01 | 1,826 | 1,826 | 1,826 | 1,826 | 100 | 1,826 |
2021-03-31 | 1,826 | 1,826 | 1,826 | 1,826 | 100 | 1,826 |
2021-03-30 | 1,837 | 1,838 | 1,825 | 1,826 | 1,200 | 1,826 |
2021-03-29 | 1,826 | 1,860 | 1,826 | 1,860 | 300 | 1,860 |
2021-03-26 | 1,829 | 1,829 | 1,825 | 1,825 | 400 | 1,825 |
2021-03-25 | 1,812 | 1,829 | 1,812 | 1,829 | 400 | 1,829 |
2021-03-24 | 1,829 | 1,829 | 1,813 | 1,829 | 600 | 1,829 |
2021-03-23 | 1,816 | 1,829 | 1,816 | 1,829 | 200 | 1,829 |
2021-03-22 | 1,813 | 1,816 | 1,813 | 1,816 | 200 | 1,816 |
2021-03-19 | - | - | - | 1,811 | - | 1,811 |
2021-03-18 | 1,811 | 1,811 | 1,811 | 1,811 | 100 | 1,811 |
2021-03-17 | 1,803 | 1,829 | 1,803 | 1,811 | 800 | 1,811 |
2021-03-16 | 1,800 | 1,815 | 1,800 | 1,815 | 500 | 1,815 |
2021-03-15 | 1,800 | 1,800 | 1,800 | 1,800 | 400 | 1,800 |
2021-03-12 | 1,800 | 1,800 | 1,800 | 1,800 | 200 | 1,800 |
2021-03-11 | 1,801 | 1,801 | 1,800 | 1,800 | 300 | 1,800 |
2021-03-10 | 1,784 | 1,803 | 1,783 | 1,803 | 1,800 | 1,803 |
2021-03-09 | 1,753 | 1,817 | 1,753 | 1,817 | 500 | 1,817 |
2021-03-08 | 1,753 | 1,753 | 1,753 | 1,753 | 100 | 1,753 |
2021-03-05 | 1,753 | 1,753 | 1,753 | 1,753 | 100 | 1,753 |
2021-03-04 | 1,742 | 1,768 | 1,742 | 1,753 | 400 | 1,753 |
2021-03-03 | 1,764 | 1,768 | 1,764 | 1,768 | 900 | 1,768 |
2021-03-02 | 1,810 | 1,810 | 1,730 | 1,764 | 4,200 | 1,764 |
2021-03-01 | 1,797 | 1,810 | 1,797 | 1,810 | 200 | 1,810 |
2021-02-26 | 1,801 | 1,808 | 1,797 | 1,797 | 1,400 | 1,797 |
2021-02-25 | 1,800 | 1,801 | 1,800 | 1,801 | 200 | 1,801 |
2021-02-24 | 1,795 | 1,795 | 1,795 | 1,795 | 100 | 1,795 |
2021-02-22 | 1,793 | 1,793 | 1,793 | 1,793 | 400 | 1,793 |
2021-02-19 | 1,793 | 1,793 | 1,793 | 1,793 | 100 | 1,793 |
2021-02-18 | - | - | - | 1,793 | - | 1,793 |
2021-02-17 | 1,790 | 1,794 | 1,790 | 1,793 | 700 | 1,793 |
2021-02-16 | 1,834 | 1,834 | 1,794 | 1,794 | 1,000 | 1,794 |
2021-02-15 | - | - | - | 1,834 | - | 1,834 |
2021-02-12 | 1,834 | 1,834 | 1,834 | 1,834 | 100 | 1,834 |
2021-02-10 | 1,835 | 1,835 | 1,835 | 1,835 | 300 | 1,835 |
2021-02-09 | 1,786 | 1,837 | 1,786 | 1,837 | 1,600 | 1,837 |
2021-02-08 | 1,753 | 1,788 | 1,753 | 1,776 | 1,300 | 1,776 |
2021-02-05 | 1,753 | 1,753 | 1,753 | 1,753 | 400 | 1,753 |
2021-02-04 | 1,750 | 1,752 | 1,750 | 1,752 | 500 | 1,752 |
2021-02-03 | 1,738 | 1,750 | 1,738 | 1,750 | 500 | 1,750 |
2021-02-02 | 1,744 | 1,744 | 1,738 | 1,738 | 600 | 1,738 |
2021-02-01 | 1,740 | 1,740 | 1,740 | 1,740 | 200 | 1,740 |
2021-01-29 | 1,740 | 1,740 | 1,740 | 1,740 | 200 | 1,740 |
2021-01-28 | 1,735 | 1,749 | 1,735 | 1,740 | 1,500 | 1,740 |
2021-01-27 | 1,740 | 1,740 | 1,735 | 1,735 | 200 | 1,735 |
2021-01-26 | 1,740 | 1,740 | 1,740 | 1,740 | 200 | 1,740 |
2021-01-25 | 1,733 | 1,733 | 1,733 | 1,733 | 100 | 1,733 |
2021-01-22 | 1,728 | 1,768 | 1,728 | 1,733 | 400 | 1,733 |
2021-01-21 | 1,728 | 1,728 | 1,728 | 1,728 | 100 | 1,728 |
2021-01-20 | 1,725 | 1,728 | 1,721 | 1,728 | 500 | 1,728 |
2021-01-19 | 1,700 | 1,741 | 1,700 | 1,728 | 900 | 1,728 |
2021-01-18 | 1,699 | 1,699 | 1,699 | 1,699 | 100 | 1,699 |
2021-01-15 | 1,720 | 1,723 | 1,700 | 1,700 | 500 | 1,700 |
2021-01-14 | 1,682 | 1,717 | 1,682 | 1,715 | 300 | 1,715 |
2021-01-13 | 1,680 | 1,680 | 1,680 | 1,680 | 200 | 1,680 |
2021-01-12 | 1,686 | 1,686 | 1,680 | 1,680 | 1,000 | 1,680 |
2021-01-08 | 1,688 | 1,699 | 1,675 | 1,699 | 900 | 1,699 |
2021-01-07 | 1,698 | 1,698 | 1,686 | 1,687 | 300 | 1,687 |
2021-01-06 | 1,688 | 1,698 | 1,688 | 1,698 | 200 | 1,698 |
2021-01-05 | 1,735 | 1,735 | 1,700 | 1,700 | 300 | 1,700 |
2021-01-04 | 1,695 | 1,695 | 1,695 | 1,695 | 100 | 1,695 |
分割・併合履歴 : [2017-09-27]1株→0.2株