6042 (株)ニッキ の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-11-01 | 3,120 | 3,120 | 3,120 | 3,120 | 56,000 | 15,600 |
| 1990-09-18 | 3,130 | 3,130 | 3,130 | 3,130 | 1,000 | 15,650 |
| 1990-08-02 | 3,140 | 3,140 | 3,140 | 3,140 | 5,000 | 15,700 |
| 1990-07-17 | 3,090 | 3,150 | 3,090 | 3,150 | 18,000 | 15,750 |
| 1990-07-13 | 3,080 | 3,090 | 3,080 | 3,090 | 5,000 | 15,450 |
| 1990-07-12 | 3,090 | 3,090 | 3,090 | 3,090 | 1,000 | 15,450 |
| 1990-07-11 | 3,090 | 3,090 | 3,090 | 3,090 | 1,000 | 15,450 |
| 1990-07-03 | 3,080 | 3,100 | 3,080 | 3,100 | 2,000 | 15,500 |
| 1990-06-07 | 3,120 | 3,120 | 3,120 | 3,120 | 1,000 | 15,600 |
| 1990-06-06 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 | 15,500 |
| 1990-04-06 | 3,120 | 3,120 | 3,120 | 3,120 | 1,000 | 15,600 |
| 1990-03-30 | 3,140 | 3,140 | 3,140 | 3,140 | 1,000 | 15,700 |
| 1990-03-05 | 3,100 | 3,140 | 3,100 | 3,140 | 3,000 | 15,700 |
| 1990-03-01 | 3,100 | 3,120 | 3,100 | 3,120 | 3,000 | 15,600 |
| 1990-02-26 | 3,140 | 3,140 | 3,140 | 3,140 | 4,000 | 15,700 |
| 1990-02-09 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 | 16,000 |
| 1990-02-06 | 3,150 | 3,170 | 3,150 | 3,170 | 4,000 | 15,850 |
| 1990-02-02 | 3,170 | 3,170 | 3,170 | 3,170 | 2,000 | 15,850 |
| 1990-02-01 | 3,190 | 3,190 | 3,190 | 3,190 | 2,000 | 15,950 |
| 1990-01-29 | 3,190 | 3,190 | 3,190 | 3,190 | 2,000 | 15,950 |
| 1990-01-24 | 3,200 | 3,200 | 3,160 | 3,170 | 4,000 | 15,850 |
| 1990-01-23 | 3,180 | 3,180 | 3,180 | 3,180 | 2,000 | 15,900 |
分割・併合履歴 ： [2017-09-27]1株→0.2株