6042 (株)ニッキの時系列データ [1989年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1989-12-15	2,980	3,000	2,980	3,000	6,000	15,000
1989-11-17	3,100	3,100	3,100	3,100	1,000	15,500
1989-11-16	3,110	3,110	3,100	3,100	51,000	15,500
1989-11-14	3,100	3,100	3,100	3,100	3,000	15,500
1989-10-31	2,900	2,900	2,900	2,900	1,000	14,500
1989-10-30	2,900	2,900	2,900	2,900	3,000	14,500
1989-10-27	2,870	2,870	2,870	2,870	1,000	14,350
1989-10-25	2,820	2,820	2,820	2,820	2,000	14,100
1989-10-24	2,810	2,810	2,810	2,810	1,000	14,050
1989-10-23	2,700	2,700	2,700	2,700	5,000	13,500
1989-10-18	2,700	2,700	2,700	2,700	2,000	13,500
1989-10-06	2,500	2,500	2,500	2,500	3,000	12,500
1989-09-11	2,460	2,530	2,460	2,530	6,000	12,650
1989-09-07	2,490	2,530	2,490	2,530	3,000	12,650
1989-08-29	2,560	2,560	2,560	2,560	2,000	12,800
1989-08-24	2,570	2,600	2,570	2,600	2,000	13,000
1989-08-16	2,650	2,650	2,650	2,650	4,000	13,250
1989-06-07	2,660	2,700	2,660	2,700	3,000	13,500
1989-05-24	2,700	2,700	2,700	2,700	1,000	13,500
1989-04-28	2,680	2,680	2,680	2,680	1,000	13,400
1989-04-20	2,680	2,680	2,680	2,680	2,000	13,400
1989-04-19	2,680	2,680	2,680	2,680	4,000	13,400
1989-03-27	2,790	2,790	2,790	2,790	1,000	13,950
1989-02-06	2,680	2,680	2,680	2,680	1,000	13,400
1989-01-19	2,350	2,350	2,310	2,350	5,000	11,750
1989-01-17	2,290	2,290	2,290	2,290	1,000	11,450
1989-01-13	2,250	2,290	2,250	2,290	9,000	11,450

分割・併合履歴： [2017-09-27]1株→0.2株

6042 (株)ニッキ の時系列データ [1989年度]