6023 ダイハツディーゼル(株) の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 560 | 569 | 560 | 569 | 10,000 | 569 |
| 2008-12-29 | 560 | 567 | 551 | 567 | 48,000 | 567 |
| 2008-12-26 | 520 | 558 | 510 | 558 | 41,000 | 558 |
| 2008-12-25 | 535 | 544 | 508 | 519 | 28,000 | 519 |
| 2008-12-24 | 536 | 555 | 530 | 535 | 41,000 | 535 |
| 2008-12-22 | 560 | 560 | 549 | 549 | 17,000 | 549 |
| 2008-12-19 | 550 | 560 | 545 | 551 | 40,000 | 551 |
| 2008-12-18 | 544 | 565 | 544 | 553 | 26,000 | 553 |
| 2008-12-17 | 608 | 608 | 553 | 560 | 59,000 | 560 |
| 2008-12-16 | 566 | 599 | 566 | 599 | 87,000 | 599 |
| 2008-12-15 | 562 | 570 | 558 | 565 | 46,000 | 565 |
| 2008-12-12 | 554 | 557 | 530 | 549 | 123,000 | 549 |
| 2008-12-11 | 550 | 553 | 541 | 549 | 58,000 | 549 |
| 2008-12-10 | 525 | 556 | 516 | 550 | 115,000 | 550 |
| 2008-12-09 | 518 | 526 | 516 | 526 | 65,000 | 526 |
| 2008-12-08 | 497 | 510 | 493 | 505 | 74,000 | 505 |
| 2008-12-05 | 465 | 489 | 463 | 482 | 36,000 | 482 |
| 2008-12-04 | 490 | 499 | 460 | 465 | 82,000 | 465 |
| 2008-12-03 | 495 | 510 | 482 | 482 | 87,000 | 482 |
| 2008-12-02 | 511 | 513 | 486 | 488 | 123,000 | 488 |
| 2008-12-01 | 542 | 542 | 532 | 540 | 100,000 | 540 |
| 2008-11-28 | 491 | 531 | 491 | 523 | 160,000 | 523 |
| 2008-11-27 | 520 | 549 | 477 | 481 | 162,000 | 481 |
| 2008-11-26 | 503 | 537 | 502 | 520 | 105,000 | 520 |
| 2008-11-25 | 500 | 520 | 491 | 519 | 140,000 | 519 |
| 2008-11-21 | 423 | 480 | 411 | 460 | 198,000 | 460 |
| 2008-11-20 | 430 | 445 | 420 | 430 | 181,000 | 430 |
| 2008-11-19 | 524 | 524 | 470 | 470 | 131,000 | 470 |
| 2008-11-18 | 549 | 550 | 525 | 536 | 52,000 | 536 |
| 2008-11-17 | 530 | 568 | 515 | 551 | 78,000 | 551 |
| 2008-11-14 | 660 | 660 | 532 | 550 | 199,000 | 550 |
| 2008-11-13 | 572 | 630 | 563 | 625 | 195,000 | 625 |
| 2008-11-12 | 561 | 618 | 561 | 602 | 171,000 | 602 |
| 2008-11-11 | 531 | 613 | 531 | 581 | 216,000 | 581 |
| 2008-11-10 | 516 | 558 | 516 | 558 | 129,000 | 558 |
| 2008-11-07 | 495 | 525 | 471 | 496 | 170,000 | 496 |
| 2008-11-06 | 555 | 565 | 531 | 539 | 123,000 | 539 |
| 2008-11-05 | 538 | 598 | 538 | 592 | 198,000 | 592 |
| 2008-11-04 | 480 | 520 | 480 | 508 | 108,000 | 508 |
| 2008-10-31 | 456 | 480 | 440 | 465 | 175,000 | 465 |
| 2008-10-30 | 413 | 454 | 412 | 451 | 283,000 | 451 |
| 2008-10-29 | 419 | 430 | 401 | 418 | 226,000 | 418 |
| 2008-10-28 | 336 | 389 | 325 | 389 | 149,000 | 389 |
| 2008-10-27 | 360 | 366 | 337 | 342 | 116,000 | 342 |
| 2008-10-24 | 410 | 410 | 363 | 369 | 195,000 | 369 |
| 2008-10-23 | 420 | 425 | 391 | 410 | 707,000 | 410 |
| 2008-10-22 | 394 | 395 | 372 | 375 | 133,000 | 375 |
| 2008-10-21 | 411 | 429 | 393 | 401 | 250,000 | 401 |
| 2008-10-20 | 410 | 413 | 393 | 409 | 270,000 | 409 |
| 2008-10-17 | 461 | 467 | 430 | 430 | 77,000 | 430 |
| 2008-10-16 | 465 | 465 | 440 | 451 | 137,000 | 451 |
| 2008-10-15 | 480 | 518 | 475 | 513 | 168,000 | 513 |
| 2008-10-14 | 459 | 469 | 443 | 469 | 138,000 | 469 |
| 2008-10-10 | 370 | 389 | 350 | 389 | 192,000 | 389 |
| 2008-10-09 | 394 | 433 | 387 | 421 | 329,000 | 421 |
| 2008-10-08 | 454 | 459 | 419 | 419 | 142,000 | 419 |
| 2008-10-07 | 476 | 530 | 461 | 499 | 97,000 | 499 |
| 2008-10-06 | 550 | 551 | 478 | 515 | 148,000 | 515 |
| 2008-10-03 | 589 | 590 | 551 | 578 | 115,000 | 578 |
| 2008-10-02 | 646 | 646 | 574 | 590 | 126,000 | 590 |
| 2008-10-01 | 693 | 693 | 635 | 641 | 150,000 | 641 |
| 2008-09-30 | 620 | 674 | 604 | 674 | 175,000 | 674 |
| 2008-09-29 | 750 | 750 | 665 | 679 | 228,000 | 679 |
| 2008-09-26 | 800 | 825 | 740 | 760 | 278,000 | 760 |
| 2008-09-25 | 830 | 865 | 810 | 840 | 87,000 | 840 |
| 2008-09-24 | 854 | 854 | 810 | 845 | 65,000 | 845 |
| 2008-09-22 | 920 | 920 | 875 | 880 | 74,000 | 880 |
| 2008-09-19 | 901 | 948 | 901 | 940 | 115,000 | 940 |
| 2008-09-18 | 765 | 880 | 741 | 880 | 91,000 | 880 |
| 2008-09-17 | 850 | 870 | 762 | 790 | 129,000 | 790 |
| 2008-09-16 | 900 | 900 | 860 | 860 | 88,000 | 860 |
| 2008-09-12 | 911 | 960 | 906 | 960 | 62,000 | 960 |
| 2008-09-11 | 989 | 990 | 901 | 901 | 40,000 | 901 |
| 2008-09-10 | 1,014 | 1,029 | 997 | 997 | 79,000 | 997 |
| 2008-09-09 | 1,071 | 1,073 | 1,013 | 1,020 | 56,000 | 1,020 |
| 2008-09-08 | 1,138 | 1,145 | 1,105 | 1,111 | 50,000 | 1,111 |
| 2008-09-05 | 1,180 | 1,180 | 1,125 | 1,153 | 35,000 | 1,153 |
| 2008-09-04 | 1,202 | 1,202 | 1,175 | 1,193 | 13,000 | 1,193 |
| 2008-09-03 | 1,193 | 1,205 | 1,193 | 1,202 | 15,000 | 1,202 |
| 2008-09-02 | 1,210 | 1,220 | 1,178 | 1,185 | 40,000 | 1,185 |
| 2008-09-01 | 1,190 | 1,210 | 1,188 | 1,197 | 31,000 | 1,197 |
| 2008-08-29 | 1,135 | 1,190 | 1,117 | 1,190 | 56,000 | 1,190 |
| 2008-08-28 | 1,101 | 1,115 | 1,101 | 1,115 | 9,000 | 1,115 |
| 2008-08-27 | 1,100 | 1,101 | 1,100 | 1,100 | 4,000 | 1,100 |
| 2008-08-26 | 1,100 | 1,110 | 1,081 | 1,110 | 28,000 | 1,110 |
| 2008-08-25 | 1,136 | 1,136 | 1,108 | 1,108 | 11,000 | 1,108 |
| 2008-08-22 | 1,151 | 1,160 | 1,093 | 1,096 | 36,000 | 1,096 |
| 2008-08-21 | 1,165 | 1,165 | 1,120 | 1,135 | 28,000 | 1,135 |
| 2008-08-20 | 1,200 | 1,200 | 1,156 | 1,172 | 106,000 | 1,172 |
| 2008-08-19 | 1,140 | 1,199 | 1,140 | 1,197 | 73,000 | 1,197 |
| 2008-08-18 | 1,121 | 1,141 | 1,120 | 1,139 | 11,000 | 1,139 |
| 2008-08-15 | 1,113 | 1,126 | 1,106 | 1,106 | 10,000 | 1,106 |
| 2008-08-14 | 1,107 | 1,122 | 1,100 | 1,114 | 14,000 | 1,114 |
| 2008-08-13 | 1,123 | 1,127 | 1,080 | 1,127 | 86,000 | 1,127 |
| 2008-08-12 | 1,087 | 1,099 | 1,043 | 1,043 | 19,000 | 1,043 |
| 2008-08-11 | 1,044 | 1,136 | 1,043 | 1,104 | 49,000 | 1,104 |
| 2008-08-08 | 1,016 | 1,026 | 984 | 1,012 | 43,000 | 1,012 |
| 2008-08-07 | 1,048 | 1,048 | 1,011 | 1,016 | 47,000 | 1,016 |
| 2008-08-06 | 1,010 | 1,025 | 980 | 1,008 | 70,000 | 1,008 |
| 2008-08-05 | 1,051 | 1,070 | 983 | 983 | 103,000 | 983 |
| 2008-08-04 | 1,179 | 1,179 | 1,107 | 1,128 | 24,000 | 1,128 |
| 2008-08-01 | 1,220 | 1,220 | 1,180 | 1,180 | 65,000 | 1,180 |
| 2008-07-31 | 1,198 | 1,248 | 1,198 | 1,220 | 120,000 | 1,220 |
| 2008-07-30 | 1,120 | 1,165 | 1,120 | 1,159 | 40,000 | 1,159 |
| 2008-07-29 | 1,150 | 1,150 | 1,100 | 1,100 | 50,000 | 1,100 |
| 2008-07-28 | 1,210 | 1,220 | 1,150 | 1,190 | 64,000 | 1,190 |
| 2008-07-25 | 1,171 | 1,250 | 1,151 | 1,210 | 113,000 | 1,210 |
| 2008-07-24 | 1,232 | 1,232 | 1,180 | 1,191 | 448,000 | 1,191 |
| 2008-07-23 | 1,026 | 1,065 | 1,019 | 1,032 | 118,000 | 1,032 |
| 2008-07-22 | 1,128 | 1,128 | 1,015 | 1,033 | 60,000 | 1,033 |
| 2008-07-18 | 1,129 | 1,141 | 1,129 | 1,135 | 9,000 | 1,135 |
| 2008-07-17 | 1,210 | 1,210 | 1,128 | 1,128 | 10,000 | 1,128 |
| 2008-07-16 | 1,240 | 1,240 | 1,228 | 1,228 | 5,000 | 1,228 |
| 2008-07-15 | 1,299 | 1,299 | 1,266 | 1,267 | 10,000 | 1,267 |
| 2008-07-14 | 1,295 | 1,300 | 1,295 | 1,300 | 17,000 | 1,300 |
| 2008-07-11 | 1,310 | 1,310 | 1,270 | 1,300 | 32,000 | 1,300 |
| 2008-07-10 | 1,225 | 1,280 | 1,215 | 1,270 | 84,000 | 1,270 |
| 2008-07-09 | 1,200 | 1,237 | 1,200 | 1,230 | 26,000 | 1,230 |
| 2008-07-08 | 1,179 | 1,200 | 1,171 | 1,200 | 13,000 | 1,200 |
| 2008-07-07 | 1,161 | 1,180 | 1,155 | 1,180 | 41,000 | 1,180 |
| 2008-07-04 | 1,135 | 1,160 | 1,135 | 1,160 | 17,000 | 1,160 |
| 2008-07-03 | 1,135 | 1,143 | 1,124 | 1,135 | 34,000 | 1,135 |
| 2008-07-02 | 1,231 | 1,231 | 1,170 | 1,170 | 37,000 | 1,170 |
| 2008-07-01 | 1,173 | 1,230 | 1,173 | 1,230 | 18,000 | 1,230 |
| 2008-06-30 | 1,166 | 1,228 | 1,166 | 1,200 | 22,000 | 1,200 |
| 2008-06-27 | 1,211 | 1,223 | 1,200 | 1,206 | 34,000 | 1,206 |
| 2008-06-26 | 1,240 | 1,240 | 1,231 | 1,231 | 21,000 | 1,231 |
| 2008-06-25 | 1,230 | 1,260 | 1,225 | 1,231 | 24,000 | 1,231 |
| 2008-06-24 | 1,262 | 1,262 | 1,220 | 1,230 | 64,000 | 1,230 |
| 2008-06-23 | 1,283 | 1,290 | 1,275 | 1,280 | 16,000 | 1,280 |
| 2008-06-20 | 1,323 | 1,323 | 1,310 | 1,310 | 6,000 | 1,310 |
| 2008-06-19 | 1,349 | 1,355 | 1,320 | 1,322 | 11,000 | 1,322 |
| 2008-06-18 | 1,302 | 1,349 | 1,299 | 1,349 | 25,000 | 1,349 |
| 2008-06-17 | 1,299 | 1,309 | 1,291 | 1,306 | 15,000 | 1,306 |
| 2008-06-16 | 1,265 | 1,320 | 1,263 | 1,303 | 55,000 | 1,303 |
| 2008-06-13 | 1,309 | 1,310 | 1,275 | 1,300 | 42,000 | 1,300 |
| 2008-06-12 | 1,290 | 1,360 | 1,290 | 1,350 | 47,000 | 1,350 |
| 2008-06-11 | 1,390 | 1,400 | 1,320 | 1,330 | 95,000 | 1,330 |
| 2008-06-10 | 1,436 | 1,436 | 1,330 | 1,430 | 136,000 | 1,430 |
| 2008-06-09 | 1,459 | 1,480 | 1,447 | 1,447 | 48,000 | 1,447 |
| 2008-06-06 | 1,455 | 1,510 | 1,445 | 1,499 | 90,000 | 1,499 |
| 2008-06-05 | 1,437 | 1,455 | 1,411 | 1,445 | 63,000 | 1,445 |
| 2008-06-04 | 1,390 | 1,450 | 1,390 | 1,437 | 60,000 | 1,437 |
| 2008-06-03 | 1,312 | 1,379 | 1,312 | 1,379 | 43,000 | 1,379 |
| 2008-06-02 | 1,301 | 1,320 | 1,291 | 1,309 | 32,000 | 1,309 |
| 2008-05-30 | 1,262 | 1,330 | 1,253 | 1,301 | 127,000 | 1,301 |
| 2008-05-29 | 1,300 | 1,300 | 1,205 | 1,240 | 177,000 | 1,240 |
| 2008-05-28 | 1,215 | 1,405 | 1,215 | 1,322 | 441,000 | 1,322 |
| 2008-05-27 | 1,193 | 1,206 | 1,190 | 1,205 | 77,000 | 1,205 |
| 2008-05-26 | 1,156 | 1,201 | 1,155 | 1,190 | 103,000 | 1,190 |
| 2008-05-23 | 1,162 | 1,163 | 1,148 | 1,161 | 64,000 | 1,161 |
| 2008-05-22 | 1,110 | 1,166 | 1,100 | 1,160 | 75,000 | 1,160 |
| 2008-05-21 | 1,108 | 1,108 | 1,091 | 1,103 | 84,000 | 1,103 |
| 2008-05-20 | 1,107 | 1,118 | 1,090 | 1,108 | 91,000 | 1,108 |
| 2008-05-19 | 1,072 | 1,112 | 1,072 | 1,100 | 83,000 | 1,100 |
| 2008-05-16 | 1,049 | 1,098 | 1,049 | 1,052 | 134,000 | 1,052 |
| 2008-05-15 | 990 | 1,031 | 975 | 1,015 | 119,000 | 1,015 |
| 2008-05-14 | 1,008 | 1,017 | 988 | 993 | 117,000 | 993 |
| 2008-05-13 | 1,024 | 1,024 | 1,000 | 1,008 | 53,000 | 1,008 |
| 2008-05-12 | 1,042 | 1,042 | 1,013 | 1,013 | 47,000 | 1,013 |
| 2008-05-09 | 1,048 | 1,075 | 1,030 | 1,042 | 46,000 | 1,042 |
| 2008-05-08 | 1,087 | 1,090 | 1,042 | 1,048 | 45,000 | 1,048 |
| 2008-05-07 | 1,147 | 1,147 | 1,090 | 1,107 | 55,000 | 1,107 |
| 2008-05-02 | 1,099 | 1,140 | 1,079 | 1,120 | 145,000 | 1,120 |
| 2008-05-01 | 1,040 | 1,055 | 1,030 | 1,055 | 108,000 | 1,055 |
| 2008-04-30 | 1,049 | 1,059 | 1,013 | 1,030 | 64,000 | 1,030 |
| 2008-04-28 | 1,020 | 1,070 | 1,016 | 1,045 | 280,000 | 1,045 |
| 2008-04-25 | 860 | 970 | 838 | 970 | 625,000 | 970 |
| 2008-04-24 | 922 | 945 | 850 | 870 | 318,000 | 870 |
| 2008-04-23 | 945 | 970 | 934 | 950 | 94,000 | 950 |
| 2008-04-22 | 966 | 995 | 955 | 961 | 75,000 | 961 |
| 2008-04-21 | 1,030 | 1,045 | 940 | 986 | 95,000 | 986 |
| 2008-04-18 | 1,055 | 1,094 | 1,001 | 1,013 | 233,000 | 1,013 |
| 2008-04-17 | 1,017 | 1,017 | 1,017 | 1,017 | 37,000 | 1,017 |
| 2008-04-16 | 910 | 920 | 888 | 917 | 49,000 | 917 |
| 2008-04-15 | 926 | 939 | 925 | 926 | 26,000 | 926 |
| 2008-04-14 | 893 | 940 | 893 | 936 | 49,000 | 936 |
| 2008-04-11 | 846 | 919 | 846 | 919 | 92,000 | 919 |
| 2008-04-10 | 830 | 850 | 830 | 845 | 122,000 | 845 |
| 2008-04-09 | 855 | 874 | 855 | 870 | 84,000 | 870 |
| 2008-04-08 | 830 | 835 | 830 | 835 | 15,000 | 835 |
| 2008-04-07 | 840 | 840 | 830 | 831 | 21,000 | 831 |
| 2008-04-04 | 845 | 859 | 831 | 840 | 29,000 | 840 |
| 2008-04-03 | 814 | 841 | 814 | 835 | 45,000 | 835 |
| 2008-04-02 | 896 | 897 | 850 | 850 | 46,000 | 850 |
| 2008-04-01 | 880 | 890 | 865 | 865 | 20,000 | 865 |
| 2008-03-31 | 890 | 890 | 861 | 870 | 20,000 | 870 |
| 2008-03-28 | 910 | 919 | 900 | 900 | 24,000 | 900 |
| 2008-03-27 | 899 | 920 | 884 | 920 | 45,000 | 920 |
| 2008-03-26 | 912 | 925 | 890 | 915 | 56,000 | 915 |
| 2008-03-25 | 877 | 905 | 877 | 900 | 117,000 | 900 |
| 2008-03-24 | 807 | 852 | 805 | 852 | 43,000 | 852 |
| 2008-03-21 | 777 | 810 | 753 | 807 | 56,000 | 807 |
| 2008-03-19 | 780 | 823 | 770 | 777 | 140,000 | 777 |
| 2008-03-18 | 781 | 789 | 739 | 745 | 72,000 | 745 |
| 2008-03-17 | 785 | 785 | 736 | 780 | 90,000 | 780 |
| 2008-03-14 | 860 | 868 | 805 | 810 | 77,000 | 810 |
| 2008-03-13 | 935 | 935 | 875 | 878 | 60,000 | 878 |
| 2008-03-12 | 1,000 | 1,000 | 950 | 975 | 91,000 | 975 |
| 2008-03-11 | 784 | 910 | 776 | 910 | 106,000 | 910 |
| 2008-03-10 | 872 | 880 | 804 | 814 | 65,000 | 814 |
| 2008-03-07 | 918 | 924 | 895 | 902 | 80,000 | 902 |
| 2008-03-06 | 915 | 978 | 900 | 935 | 112,000 | 935 |
| 2008-03-05 | 902 | 925 | 895 | 895 | 65,000 | 895 |
| 2008-03-04 | 996 | 997 | 925 | 925 | 84,000 | 925 |
| 2008-03-03 | 1,030 | 1,030 | 940 | 970 | 122,000 | 970 |
| 2008-02-29 | 1,090 | 1,100 | 1,075 | 1,092 | 42,000 | 1,092 |
| 2008-02-28 | 1,112 | 1,138 | 1,085 | 1,100 | 84,000 | 1,100 |
| 2008-02-27 | 1,100 | 1,121 | 1,100 | 1,117 | 79,000 | 1,117 |
| 2008-02-26 | 1,170 | 1,170 | 1,084 | 1,084 | 40,000 | 1,084 |
| 2008-02-25 | 1,114 | 1,143 | 1,101 | 1,135 | 56,000 | 1,135 |
| 2008-02-22 | 1,115 | 1,115 | 1,080 | 1,097 | 47,000 | 1,097 |
| 2008-02-21 | 1,101 | 1,124 | 1,100 | 1,118 | 70,000 | 1,118 |
| 2008-02-20 | 1,130 | 1,130 | 1,075 | 1,101 | 111,000 | 1,101 |
| 2008-02-19 | 1,137 | 1,137 | 1,104 | 1,130 | 82,000 | 1,130 |
| 2008-02-18 | 1,159 | 1,164 | 1,060 | 1,154 | 143,000 | 1,154 |
| 2008-02-15 | 1,090 | 1,150 | 1,078 | 1,150 | 104,000 | 1,150 |
| 2008-02-14 | 1,169 | 1,180 | 1,086 | 1,090 | 96,000 | 1,090 |
| 2008-02-13 | 1,158 | 1,184 | 1,126 | 1,130 | 93,000 | 1,130 |
| 2008-02-12 | 1,154 | 1,154 | 1,106 | 1,120 | 45,000 | 1,120 |
| 2008-02-08 | 1,170 | 1,210 | 1,162 | 1,170 | 136,000 | 1,170 |
| 2008-02-07 | 1,190 | 1,200 | 1,120 | 1,155 | 158,000 | 1,155 |
| 2008-02-06 | 1,109 | 1,155 | 1,109 | 1,110 | 150,000 | 1,110 |
| 2008-02-05 | 1,202 | 1,230 | 1,164 | 1,189 | 91,000 | 1,189 |
| 2008-02-04 | 1,160 | 1,209 | 1,141 | 1,202 | 79,000 | 1,202 |
| 2008-02-01 | 1,239 | 1,239 | 1,130 | 1,130 | 110,000 | 1,130 |
| 2008-01-31 | 1,089 | 1,220 | 1,076 | 1,205 | 192,000 | 1,205 |
| 2008-01-30 | 1,007 | 1,140 | 963 | 1,076 | 180,000 | 1,076 |
| 2008-01-29 | 1,000 | 1,060 | 993 | 1,006 | 215,000 | 1,006 |
| 2008-01-28 | 1,057 | 1,066 | 988 | 1,000 | 214,000 | 1,000 |
| 2008-01-25 | 1,250 | 1,250 | 1,099 | 1,117 | 221,000 | 1,117 |
| 2008-01-24 | 984 | 1,094 | 984 | 1,094 | 210,000 | 1,094 |
| 2008-01-23 | 980 | 1,010 | 976 | 994 | 242,000 | 994 |
| 2008-01-22 | 813 | 915 | 813 | 910 | 135,000 | 910 |
| 2008-01-21 | 878 | 939 | 845 | 903 | 216,000 | 903 |
| 2008-01-18 | 738 | 878 | 721 | 878 | 188,000 | 878 |
| 2008-01-17 | 762 | 778 | 721 | 778 | 174,000 | 778 |
| 2008-01-16 | 700 | 737 | 678 | 678 | 297,000 | 678 |
| 2008-01-15 | 862 | 866 | 731 | 740 | 266,000 | 740 |
| 2008-01-11 | 926 | 926 | 825 | 830 | 251,000 | 830 |
| 2008-01-10 | 992 | 999 | 902 | 925 | 191,000 | 925 |
| 2008-01-09 | 1,032 | 1,032 | 975 | 982 | 131,000 | 982 |
| 2008-01-08 | 1,070 | 1,090 | 1,023 | 1,045 | 58,000 | 1,045 |
| 2008-01-07 | 1,072 | 1,072 | 1,020 | 1,070 | 52,000 | 1,070 |
| 2008-01-04 | 1,140 | 1,140 | 1,080 | 1,120 | 60,000 | 1,120 |
分割・併合履歴 ： なし
