6023 ダイハツディーゼル(株) の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 1,180 | 1,189 | 1,140 | 1,140 | 30,000 | 1,140 |
| 2007-12-27 | 1,254 | 1,254 | 1,200 | 1,200 | 13,000 | 1,200 |
| 2007-12-26 | 1,250 | 1,250 | 1,210 | 1,234 | 28,000 | 1,234 |
| 2007-12-25 | 1,200 | 1,255 | 1,200 | 1,250 | 74,000 | 1,250 |
| 2007-12-21 | 1,236 | 1,260 | 1,161 | 1,173 | 163,000 | 1,173 |
| 2007-12-20 | 1,328 | 1,328 | 1,165 | 1,238 | 171,000 | 1,238 |
| 2007-12-19 | 1,326 | 1,355 | 1,325 | 1,335 | 16,000 | 1,335 |
| 2007-12-18 | 1,314 | 1,365 | 1,314 | 1,341 | 205,000 | 1,341 |
| 2007-12-17 | 1,383 | 1,383 | 1,326 | 1,326 | 52,000 | 1,326 |
| 2007-12-14 | 1,407 | 1,433 | 1,383 | 1,384 | 49,000 | 1,384 |
| 2007-12-13 | 1,398 | 1,410 | 1,380 | 1,410 | 155,000 | 1,410 |
| 2007-12-12 | 1,370 | 1,370 | 1,340 | 1,360 | 111,000 | 1,360 |
| 2007-12-11 | 1,392 | 1,405 | 1,367 | 1,385 | 131,000 | 1,385 |
| 2007-12-10 | 1,380 | 1,424 | 1,352 | 1,352 | 167,000 | 1,352 |
| 2007-12-07 | 1,310 | 1,345 | 1,310 | 1,345 | 334,000 | 1,345 |
| 2007-12-06 | 1,390 | 1,429 | 1,270 | 1,280 | 201,000 | 1,280 |
| 2007-12-05 | 1,433 | 1,433 | 1,368 | 1,375 | 196,000 | 1,375 |
| 2007-12-04 | 1,563 | 1,563 | 1,445 | 1,455 | 67,000 | 1,455 |
| 2007-12-03 | 1,677 | 1,677 | 1,522 | 1,593 | 68,000 | 1,593 |
| 2007-11-30 | 1,497 | 1,675 | 1,495 | 1,675 | 102,000 | 1,675 |
| 2007-11-29 | 1,510 | 1,550 | 1,462 | 1,500 | 98,000 | 1,500 |
| 2007-11-28 | 1,600 | 1,600 | 1,430 | 1,435 | 92,000 | 1,435 |
| 2007-11-27 | 1,680 | 1,680 | 1,580 | 1,600 | 38,000 | 1,600 |
| 2007-11-26 | 1,650 | 1,690 | 1,650 | 1,679 | 19,000 | 1,679 |
| 2007-11-22 | 1,649 | 1,690 | 1,590 | 1,690 | 74,000 | 1,690 |
| 2007-11-21 | 1,770 | 1,770 | 1,725 | 1,769 | 26,000 | 1,769 |
| 2007-11-20 | 1,726 | 1,801 | 1,726 | 1,770 | 62,000 | 1,770 |
| 2007-11-19 | 1,927 | 1,927 | 1,786 | 1,786 | 28,000 | 1,786 |
| 2007-11-16 | 1,936 | 1,936 | 1,869 | 1,869 | 19,000 | 1,869 |
| 2007-11-15 | 1,968 | 1,970 | 1,943 | 1,955 | 73,000 | 1,955 |
| 2007-11-14 | 1,950 | 1,976 | 1,950 | 1,970 | 86,000 | 1,970 |
| 2007-11-13 | 1,842 | 1,929 | 1,842 | 1,929 | 37,000 | 1,929 |
| 2007-11-12 | 1,899 | 1,899 | 1,841 | 1,841 | 18,000 | 1,841 |
| 2007-11-09 | 1,880 | 1,900 | 1,880 | 1,900 | 31,000 | 1,900 |
| 2007-11-08 | 1,841 | 1,868 | 1,804 | 1,859 | 18,000 | 1,859 |
| 2007-11-07 | 1,925 | 1,925 | 1,870 | 1,900 | 36,000 | 1,900 |
| 2007-11-06 | 1,946 | 1,950 | 1,895 | 1,895 | 19,000 | 1,895 |
| 2007-11-05 | 2,000 | 2,000 | 1,943 | 1,950 | 79,000 | 1,950 |
| 2007-11-02 | 1,945 | 1,998 | 1,910 | 1,998 | 97,000 | 1,998 |
| 2007-11-01 | 2,060 | 2,060 | 1,875 | 1,960 | 111,000 | 1,960 |
| 2007-10-31 | 1,840 | 2,060 | 1,840 | 2,060 | 75,000 | 2,060 |
| 2007-10-30 | 1,885 | 1,895 | 1,801 | 1,810 | 47,000 | 1,810 |
| 2007-10-29 | 1,900 | 1,939 | 1,795 | 1,795 | 31,000 | 1,795 |
| 2007-10-26 | 1,879 | 1,920 | 1,879 | 1,895 | 43,000 | 1,895 |
| 2007-10-25 | 1,943 | 1,943 | 1,805 | 1,878 | 61,000 | 1,878 |
| 2007-10-24 | 1,973 | 1,975 | 1,944 | 1,944 | 27,000 | 1,944 |
| 2007-10-23 | 1,975 | 2,005 | 1,952 | 1,973 | 66,000 | 1,973 |
| 2007-10-22 | 1,892 | 1,975 | 1,830 | 1,974 | 74,000 | 1,974 |
| 2007-10-19 | 1,980 | 2,005 | 1,950 | 1,950 | 135,000 | 1,950 |
| 2007-10-18 | 1,940 | 2,100 | 1,896 | 2,100 | 283,000 | 2,100 |
| 2007-10-17 | 1,933 | 2,020 | 1,915 | 1,970 | 151,000 | 1,970 |
| 2007-10-16 | 1,983 | 1,983 | 1,900 | 1,945 | 51,000 | 1,945 |
| 2007-10-15 | 1,918 | 1,996 | 1,918 | 1,996 | 177,000 | 1,996 |
| 2007-10-12 | 1,850 | 1,881 | 1,850 | 1,871 | 15,000 | 1,871 |
| 2007-10-11 | 1,850 | 1,878 | 1,850 | 1,870 | 31,000 | 1,870 |
| 2007-10-10 | 1,918 | 1,918 | 1,870 | 1,880 | 25,000 | 1,880 |
| 2007-10-09 | 1,933 | 1,933 | 1,891 | 1,900 | 100,000 | 1,900 |
| 2007-10-05 | 1,800 | 1,880 | 1,800 | 1,858 | 78,000 | 1,858 |
| 2007-10-04 | 1,800 | 1,810 | 1,765 | 1,787 | 51,000 | 1,787 |
| 2007-10-03 | 1,711 | 1,799 | 1,711 | 1,797 | 96,000 | 1,797 |
| 2007-10-02 | 1,670 | 1,710 | 1,670 | 1,700 | 71,000 | 1,700 |
| 2007-10-01 | 1,700 | 1,700 | 1,670 | 1,670 | 14,000 | 1,670 |
| 2007-09-28 | 1,700 | 1,705 | 1,672 | 1,700 | 45,000 | 1,700 |
| 2007-09-27 | 1,731 | 1,740 | 1,666 | 1,666 | 43,000 | 1,666 |
| 2007-09-26 | 1,735 | 1,750 | 1,702 | 1,729 | 67,000 | 1,729 |
| 2007-09-25 | 1,640 | 1,800 | 1,640 | 1,726 | 191,000 | 1,726 |
| 2007-09-21 | 1,594 | 1,630 | 1,594 | 1,630 | 40,000 | 1,630 |
| 2007-09-20 | 1,630 | 1,630 | 1,595 | 1,596 | 34,000 | 1,596 |
| 2007-09-19 | 1,610 | 1,630 | 1,580 | 1,630 | 42,000 | 1,630 |
| 2007-09-18 | 1,590 | 1,610 | 1,540 | 1,610 | 101,000 | 1,610 |
| 2007-09-14 | 1,498 | 1,530 | 1,498 | 1,530 | 20,000 | 1,530 |
| 2007-09-13 | 1,450 | 1,470 | 1,450 | 1,470 | 8,000 | 1,470 |
| 2007-09-12 | 1,444 | 1,470 | 1,444 | 1,450 | 57,000 | 1,450 |
| 2007-09-11 | 1,420 | 1,465 | 1,420 | 1,430 | 44,000 | 1,430 |
| 2007-09-10 | 1,420 | 1,430 | 1,420 | 1,420 | 36,000 | 1,420 |
| 2007-09-07 | 1,509 | 1,510 | 1,470 | 1,470 | 14,000 | 1,470 |
| 2007-09-06 | 1,474 | 1,550 | 1,474 | 1,510 | 24,000 | 1,510 |
| 2007-09-05 | 1,560 | 1,570 | 1,516 | 1,517 | 55,000 | 1,517 |
| 2007-09-04 | 1,555 | 1,590 | 1,541 | 1,545 | 86,000 | 1,545 |
| 2007-09-03 | 1,499 | 1,551 | 1,480 | 1,550 | 94,000 | 1,550 |
| 2007-08-31 | 1,451 | 1,500 | 1,451 | 1,479 | 25,000 | 1,479 |
| 2007-08-30 | 1,434 | 1,460 | 1,434 | 1,450 | 29,000 | 1,450 |
| 2007-08-29 | 1,430 | 1,450 | 1,418 | 1,430 | 25,000 | 1,430 |
| 2007-08-28 | 1,458 | 1,458 | 1,458 | 1,458 | 1,000 | 1,458 |
| 2007-08-27 | 1,511 | 1,511 | 1,498 | 1,498 | 15,000 | 1,498 |
| 2007-08-24 | 1,482 | 1,498 | 1,480 | 1,498 | 19,000 | 1,498 |
| 2007-08-23 | 1,468 | 1,495 | 1,468 | 1,482 | 76,000 | 1,482 |
| 2007-08-22 | 1,430 | 1,468 | 1,430 | 1,468 | 33,000 | 1,468 |
| 2007-08-21 | 1,402 | 1,450 | 1,400 | 1,430 | 14,000 | 1,430 |
| 2007-08-20 | 1,500 | 1,500 | 1,410 | 1,410 | 83,000 | 1,410 |
| 2007-08-17 | 1,427 | 1,427 | 1,356 | 1,356 | 236,000 | 1,356 |
| 2007-08-16 | 1,410 | 1,432 | 1,400 | 1,430 | 132,000 | 1,430 |
| 2007-08-15 | 1,439 | 1,440 | 1,419 | 1,420 | 62,000 | 1,420 |
| 2007-08-14 | 1,414 | 1,496 | 1,400 | 1,450 | 194,000 | 1,450 |
| 2007-08-13 | 1,256 | 1,386 | 1,256 | 1,356 | 205,000 | 1,356 |
| 2007-08-10 | 1,220 | 1,255 | 1,190 | 1,236 | 347,000 | 1,236 |
| 2007-08-09 | 1,371 | 1,410 | 1,304 | 1,310 | 276,000 | 1,310 |
| 2007-08-08 | 1,515 | 1,523 | 1,380 | 1,391 | 149,000 | 1,391 |
| 2007-08-07 | 1,609 | 1,621 | 1,501 | 1,501 | 166,000 | 1,501 |
| 2007-08-06 | 1,600 | 1,600 | 1,487 | 1,549 | 150,000 | 1,549 |
| 2007-08-03 | 1,664 | 1,664 | 1,625 | 1,637 | 64,000 | 1,637 |
| 2007-08-02 | 1,630 | 1,633 | 1,605 | 1,618 | 118,000 | 1,618 |
| 2007-08-01 | 1,579 | 1,640 | 1,579 | 1,635 | 163,000 | 1,635 |
| 2007-07-31 | 1,565 | 1,585 | 1,549 | 1,549 | 76,000 | 1,549 |
| 2007-07-30 | 1,481 | 1,525 | 1,460 | 1,515 | 114,000 | 1,515 |
| 2007-07-27 | 1,570 | 1,575 | 1,520 | 1,550 | 103,000 | 1,550 |
| 2007-07-26 | 1,550 | 1,600 | 1,550 | 1,600 | 319,000 | 1,600 |
| 2007-07-25 | 1,540 | 1,560 | 1,502 | 1,553 | 107,000 | 1,553 |
| 2007-07-24 | 1,568 | 1,581 | 1,540 | 1,560 | 96,000 | 1,560 |
| 2007-07-23 | 1,600 | 1,611 | 1,580 | 1,598 | 82,000 | 1,598 |
| 2007-07-20 | 1,600 | 1,600 | 1,591 | 1,600 | 78,000 | 1,600 |
| 2007-07-19 | 1,573 | 1,600 | 1,545 | 1,589 | 227,000 | 1,589 |
| 2007-07-18 | 1,501 | 1,610 | 1,500 | 1,600 | 260,000 | 1,600 |
| 2007-07-17 | 1,596 | 1,600 | 1,510 | 1,530 | 224,000 | 1,530 |
| 2007-07-13 | 1,600 | 1,662 | 1,552 | 1,621 | 178,000 | 1,621 |
| 2007-07-12 | 1,710 | 1,710 | 1,651 | 1,651 | 234,000 | 1,651 |
| 2007-07-11 | 1,688 | 1,716 | 1,680 | 1,706 | 172,000 | 1,706 |
| 2007-07-10 | 1,714 | 1,735 | 1,711 | 1,716 | 149,000 | 1,716 |
| 2007-07-09 | 1,710 | 1,750 | 1,710 | 1,711 | 92,000 | 1,711 |
| 2007-07-06 | 1,729 | 1,729 | 1,700 | 1,712 | 114,000 | 1,712 |
| 2007-07-05 | 1,724 | 1,740 | 1,700 | 1,710 | 115,000 | 1,710 |
| 2007-07-04 | 1,670 | 1,750 | 1,664 | 1,701 | 155,000 | 1,701 |
| 2007-07-03 | 1,685 | 1,760 | 1,684 | 1,700 | 167,000 | 1,700 |
| 2007-07-02 | 1,600 | 1,668 | 1,598 | 1,660 | 204,000 | 1,660 |
| 2007-06-29 | 1,578 | 1,601 | 1,559 | 1,593 | 220,000 | 1,593 |
| 2007-06-28 | 1,513 | 1,576 | 1,501 | 1,571 | 264,000 | 1,571 |
| 2007-06-27 | 1,431 | 1,492 | 1,431 | 1,485 | 102,000 | 1,485 |
| 2007-06-26 | 1,487 | 1,487 | 1,435 | 1,450 | 151,000 | 1,450 |
| 2007-06-25 | 1,480 | 1,510 | 1,475 | 1,487 | 193,000 | 1,487 |
| 2007-06-22 | 1,480 | 1,494 | 1,437 | 1,494 | 352,000 | 1,494 |
| 2007-06-21 | 1,395 | 1,405 | 1,350 | 1,405 | 373,000 | 1,405 |
| 2007-06-20 | 1,460 | 1,460 | 1,380 | 1,401 | 197,000 | 1,401 |
| 2007-06-19 | 1,549 | 1,549 | 1,448 | 1,460 | 305,000 | 1,460 |
| 2007-06-18 | 1,473 | 1,570 | 1,473 | 1,570 | 207,000 | 1,570 |
| 2007-06-15 | 1,480 | 1,480 | 1,450 | 1,466 | 181,000 | 1,466 |
| 2007-06-14 | 1,439 | 1,480 | 1,420 | 1,473 | 249,000 | 1,473 |
| 2007-06-13 | 1,370 | 1,406 | 1,363 | 1,401 | 131,000 | 1,401 |
| 2007-06-12 | 1,336 | 1,384 | 1,325 | 1,379 | 118,000 | 1,379 |
| 2007-06-11 | 1,342 | 1,372 | 1,326 | 1,326 | 145,000 | 1,326 |
| 2007-06-08 | 1,330 | 1,356 | 1,310 | 1,325 | 272,000 | 1,325 |
| 2007-06-07 | 1,310 | 1,355 | 1,310 | 1,349 | 122,000 | 1,349 |
| 2007-06-06 | 1,361 | 1,408 | 1,308 | 1,339 | 339,000 | 1,339 |
| 2007-06-05 | 1,264 | 1,343 | 1,264 | 1,343 | 215,000 | 1,343 |
| 2007-06-04 | 1,250 | 1,263 | 1,230 | 1,263 | 98,000 | 1,263 |
| 2007-06-01 | 1,235 | 1,268 | 1,215 | 1,230 | 69,000 | 1,230 |
| 2007-05-31 | 1,223 | 1,264 | 1,223 | 1,255 | 169,000 | 1,255 |
| 2007-05-30 | 1,290 | 1,290 | 1,222 | 1,222 | 70,000 | 1,222 |
| 2007-05-29 | 1,283 | 1,295 | 1,270 | 1,291 | 79,000 | 1,291 |
| 2007-05-28 | 1,267 | 1,320 | 1,235 | 1,301 | 182,000 | 1,301 |
| 2007-05-25 | 1,300 | 1,308 | 1,265 | 1,280 | 195,000 | 1,280 |
| 2007-05-24 | 1,278 | 1,327 | 1,277 | 1,305 | 171,000 | 1,305 |
| 2007-05-23 | 1,250 | 1,285 | 1,222 | 1,282 | 248,000 | 1,282 |
| 2007-05-22 | 1,127 | 1,275 | 1,127 | 1,255 | 362,000 | 1,255 |
| 2007-05-21 | 1,063 | 1,127 | 1,063 | 1,127 | 78,000 | 1,127 |
| 2007-05-18 | 1,070 | 1,115 | 1,045 | 1,063 | 186,000 | 1,063 |
| 2007-05-17 | 1,155 | 1,165 | 1,072 | 1,110 | 160,000 | 1,110 |
| 2007-05-16 | 1,190 | 1,200 | 1,130 | 1,154 | 188,000 | 1,154 |
| 2007-05-15 | 1,180 | 1,200 | 1,170 | 1,182 | 235,000 | 1,182 |
| 2007-05-14 | 1,125 | 1,161 | 1,120 | 1,160 | 180,000 | 1,160 |
| 2007-05-11 | 1,110 | 1,159 | 1,080 | 1,120 | 233,000 | 1,120 |
| 2007-05-10 | 1,170 | 1,170 | 1,120 | 1,120 | 640,000 | 1,120 |
| 2007-05-09 | 1,091 | 1,091 | 1,091 | 1,091 | 203,000 | 1,091 |
| 2007-05-08 | 969 | 1,009 | 965 | 991 | 186,000 | 991 |
| 2007-05-07 | 960 | 971 | 944 | 951 | 100,000 | 951 |
| 2007-05-02 | 935 | 970 | 935 | 959 | 127,000 | 959 |
| 2007-05-01 | 934 | 950 | 923 | 925 | 85,000 | 925 |
| 2007-04-27 | 936 | 941 | 914 | 941 | 110,000 | 941 |
| 2007-04-26 | 879 | 971 | 871 | 936 | 437,000 | 936 |
| 2007-04-25 | 874 | 916 | 844 | 871 | 428,000 | 871 |
| 2007-04-24 | 880 | 883 | 865 | 874 | 210,000 | 874 |
| 2007-04-23 | 870 | 890 | 863 | 880 | 316,000 | 880 |
| 2007-04-20 | 846 | 860 | 846 | 858 | 90,000 | 858 |
| 2007-04-19 | 873 | 874 | 845 | 866 | 182,000 | 866 |
| 2007-04-18 | 814 | 880 | 814 | 868 | 341,000 | 868 |
| 2007-04-17 | 800 | 803 | 790 | 802 | 187,000 | 802 |
| 2007-04-16 | 805 | 824 | 801 | 803 | 150,000 | 803 |
| 2007-04-13 | 810 | 810 | 788 | 804 | 206,000 | 804 |
| 2007-04-12 | 789 | 805 | 774 | 802 | 259,000 | 802 |
| 2007-04-11 | 784 | 793 | 774 | 792 | 435,000 | 792 |
| 2007-04-10 | 739 | 785 | 726 | 785 | 677,000 | 785 |
| 2007-04-09 | 740 | 740 | 702 | 740 | 128,000 | 740 |
| 2007-04-06 | 723 | 750 | 720 | 750 | 210,000 | 750 |
| 2007-04-05 | 720 | 725 | 716 | 720 | 106,000 | 720 |
| 2007-04-04 | 705 | 720 | 700 | 720 | 197,000 | 720 |
| 2007-04-03 | 699 | 703 | 695 | 703 | 85,000 | 703 |
| 2007-04-02 | 700 | 705 | 680 | 683 | 73,000 | 683 |
| 2007-03-30 | 691 | 698 | 675 | 697 | 28,000 | 697 |
| 2007-03-29 | 675 | 705 | 670 | 703 | 88,000 | 703 |
| 2007-03-28 | 680 | 680 | 671 | 671 | 40,000 | 671 |
| 2007-03-27 | 699 | 699 | 680 | 680 | 32,000 | 680 |
| 2007-03-26 | 705 | 705 | 690 | 704 | 80,000 | 704 |
| 2007-03-23 | 705 | 705 | 694 | 700 | 122,000 | 700 |
| 2007-03-22 | 685 | 709 | 685 | 694 | 219,000 | 694 |
| 2007-03-20 | 685 | 685 | 670 | 685 | 213,000 | 685 |
| 2007-03-19 | 690 | 698 | 678 | 685 | 213,000 | 685 |
| 2007-03-16 | 683 | 703 | 670 | 681 | 520,000 | 681 |
| 2007-03-15 | 670 | 703 | 659 | 682 | 1,309,000 | 682 |
| 2007-03-14 | 700 | 710 | 683 | 685 | 353,000 | 685 |
| 2007-03-13 | 680 | 745 | 679 | 713 | 549,000 | 713 |
| 2007-03-12 | 670 | 670 | 660 | 667 | 333,000 | 667 |
| 2007-03-09 | 644 | 675 | 638 | 663 | 270,000 | 663 |
| 2007-03-08 | 630 | 635 | 627 | 631 | 219,000 | 631 |
| 2007-03-07 | 630 | 640 | 628 | 630 | 345,000 | 630 |
| 2007-03-06 | 669 | 682 | 635 | 640 | 216,000 | 640 |
| 2007-03-05 | 668 | 687 | 650 | 661 | 145,000 | 661 |
| 2007-03-02 | 698 | 702 | 683 | 683 | 103,000 | 683 |
| 2007-03-01 | 679 | 710 | 675 | 699 | 81,000 | 699 |
| 2007-02-28 | 674 | 677 | 660 | 672 | 82,000 | 672 |
| 2007-02-27 | 686 | 704 | 670 | 704 | 190,000 | 704 |
| 2007-02-26 | 709 | 713 | 699 | 708 | 81,000 | 708 |
| 2007-02-23 | 701 | 710 | 699 | 704 | 62,000 | 704 |
| 2007-02-22 | 683 | 700 | 683 | 700 | 123,000 | 700 |
| 2007-02-21 | 653 | 678 | 652 | 673 | 123,000 | 673 |
| 2007-02-20 | 655 | 655 | 653 | 653 | 23,000 | 653 |
| 2007-02-19 | 651 | 660 | 651 | 652 | 19,000 | 652 |
| 2007-02-16 | 657 | 670 | 655 | 660 | 67,000 | 660 |
| 2007-02-15 | 681 | 681 | 669 | 669 | 25,000 | 669 |
| 2007-02-14 | 690 | 690 | 682 | 682 | 9,000 | 682 |
| 2007-02-13 | 698 | 698 | 685 | 696 | 14,000 | 696 |
| 2007-02-09 | 671 | 690 | 670 | 690 | 61,000 | 690 |
| 2007-02-08 | 692 | 692 | 685 | 685 | 19,000 | 685 |
| 2007-02-07 | 693 | 695 | 693 | 695 | 19,000 | 695 |
| 2007-02-06 | 705 | 705 | 700 | 700 | 5,000 | 700 |
| 2007-02-05 | 695 | 713 | 694 | 713 | 20,000 | 713 |
| 2007-02-02 | 705 | 714 | 700 | 710 | 38,000 | 710 |
| 2007-02-01 | 691 | 707 | 680 | 705 | 33,000 | 705 |
| 2007-01-31 | 710 | 710 | 688 | 691 | 82,000 | 691 |
| 2007-01-30 | 669 | 725 | 669 | 706 | 549,000 | 706 |
| 2007-01-29 | 658 | 667 | 658 | 667 | 40,000 | 667 |
| 2007-01-26 | 655 | 656 | 650 | 654 | 32,000 | 654 |
| 2007-01-25 | 663 | 665 | 658 | 660 | 52,000 | 660 |
| 2007-01-24 | 672 | 678 | 658 | 660 | 96,000 | 660 |
| 2007-01-23 | 666 | 675 | 666 | 672 | 71,000 | 672 |
| 2007-01-22 | 665 | 669 | 665 | 666 | 50,000 | 666 |
| 2007-01-19 | 668 | 668 | 663 | 664 | 39,000 | 664 |
| 2007-01-18 | 655 | 670 | 655 | 668 | 203,000 | 668 |
| 2007-01-17 | 627 | 650 | 627 | 650 | 211,000 | 650 |
| 2007-01-16 | 648 | 660 | 625 | 626 | 121,000 | 626 |
| 2007-01-15 | 670 | 672 | 635 | 648 | 152,000 | 648 |
| 2007-01-12 | 685 | 685 | 673 | 675 | 28,000 | 675 |
| 2007-01-11 | 690 | 696 | 684 | 684 | 20,000 | 684 |
| 2007-01-10 | 697 | 697 | 684 | 690 | 12,000 | 690 |
| 2007-01-09 | 710 | 710 | 678 | 690 | 55,000 | 690 |
| 2007-01-05 | 727 | 735 | 712 | 723 | 13,000 | 723 |
| 2007-01-04 | 734 | 744 | 725 | 727 | 8,000 | 727 |
分割・併合履歴 ： なし
