6023 ダイハツディーゼル(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 1,915 | 1,947 | 1,912 | 1,931 | 75,700 | 1,931 |
| 2025-01-23 | 1,910 | 1,910 | 1,878 | 1,896 | 51,400 | 1,896 |
| 2025-01-22 | 1,859 | 1,909 | 1,859 | 1,898 | 67,100 | 1,898 |
| 2025-01-21 | 1,859 | 1,881 | 1,848 | 1,857 | 55,300 | 1,857 |
| 2025-01-20 | 1,835 | 1,863 | 1,829 | 1,846 | 46,600 | 1,846 |
| 2025-01-17 | 1,842 | 1,869 | 1,814 | 1,845 | 49,700 | 1,845 |
| 2025-01-16 | 1,855 | 1,882 | 1,840 | 1,858 | 74,200 | 1,858 |
| 2025-01-15 | 1,856 | 1,861 | 1,821 | 1,851 | 41,500 | 1,851 |
| 2025-01-14 | 1,850 | 1,887 | 1,826 | 1,835 | 56,900 | 1,835 |
| 2025-01-10 | 1,900 | 1,923 | 1,865 | 1,874 | 117,800 | 1,874 |
| 2025-01-09 | 1,831 | 1,919 | 1,820 | 1,910 | 217,100 | 1,910 |
| 2025-01-08 | 1,839 | 1,858 | 1,827 | 1,830 | 49,700 | 1,830 |
| 2025-01-07 | 1,848 | 1,864 | 1,813 | 1,833 | 101,700 | 1,833 |
| 2025-01-06 | 1,871 | 1,893 | 1,835 | 1,835 | 83,900 | 1,835 |
分割・併合履歴 ： なし