5998 (株)アドバネクス の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,840 | 1,889 | 1,810 | 1,847 | 23,300 | 1,847 |
| 2015-12-29 | 1,780 | 1,840 | 1,780 | 1,833 | 19,900 | 1,833 |
| 2015-12-28 | 1,745 | 1,795 | 1,743 | 1,788 | 9,500 | 1,788 |
| 2015-12-25 | 1,755 | 1,759 | 1,741 | 1,743 | 42,900 | 1,743 |
| 2015-12-24 | 1,770 | 1,789 | 1,756 | 1,756 | 40,900 | 1,756 |
| 2015-12-22 | 1,768 | 1,793 | 1,767 | 1,770 | 17,200 | 1,770 |
| 2015-12-21 | 1,777 | 1,789 | 1,725 | 1,748 | 24,400 | 1,748 |
| 2015-12-18 | 1,780 | 1,820 | 1,753 | 1,781 | 11,600 | 1,781 |
| 2015-12-17 | 1,821 | 1,821 | 1,794 | 1,804 | 5,300 | 1,804 |
| 2015-12-16 | 1,799 | 1,819 | 1,770 | 1,782 | 11,000 | 1,782 |
| 2015-12-15 | 1,785 | 1,798 | 1,755 | 1,760 | 8,800 | 1,760 |
| 2015-12-14 | 1,780 | 1,790 | 1,763 | 1,785 | 46,500 | 1,785 |
| 2015-12-11 | 1,798 | 1,829 | 1,798 | 1,822 | 8,100 | 1,822 |
| 2015-12-10 | 1,823 | 1,860 | 1,788 | 1,793 | 17,400 | 1,793 |
| 2015-12-09 | 1,821 | 1,899 | 1,815 | 1,839 | 12,400 | 1,839 |
| 2015-12-08 | 1,841 | 1,843 | 1,833 | 1,837 | 5,200 | 1,837 |
| 2015-12-07 | 1,839 | 1,856 | 1,830 | 1,841 | 8,100 | 1,841 |
| 2015-12-04 | 1,833 | 1,844 | 1,820 | 1,827 | 8,300 | 1,827 |
| 2015-12-03 | 1,860 | 1,876 | 1,832 | 1,862 | 13,900 | 1,862 |
| 2015-12-02 | 1,900 | 1,907 | 1,860 | 1,879 | 21,000 | 1,879 |
| 2015-12-01 | 1,835 | 1,891 | 1,825 | 1,864 | 5,200 | 1,864 |
| 2015-11-30 | 1,824 | 1,856 | 1,823 | 1,849 | 8,300 | 1,849 |
| 2015-11-27 | 1,869 | 1,889 | 1,862 | 1,864 | 6,300 | 1,864 |
| 2015-11-26 | 1,911 | 1,929 | 1,860 | 1,870 | 19,100 | 1,870 |
| 2015-11-25 | 1,897 | 1,916 | 1,851 | 1,898 | 38,500 | 1,898 |
| 2015-11-24 | 1,804 | 1,851 | 1,799 | 1,817 | 17,000 | 1,817 |
| 2015-11-20 | 1,791 | 1,814 | 1,790 | 1,804 | 12,700 | 1,804 |
| 2015-11-19 | 1,752 | 1,800 | 1,752 | 1,786 | 22,100 | 1,786 |
| 2015-11-18 | 1,804 | 1,818 | 1,791 | 1,792 | 13,400 | 1,792 |
| 2015-11-17 | 1,800 | 1,817 | 1,788 | 1,817 | 9,900 | 1,817 |
| 2015-11-16 | 1,792 | 1,813 | 1,777 | 1,798 | 25,500 | 1,798 |
| 2015-11-13 | 1,791 | 1,796 | 1,782 | 1,793 | 13,400 | 1,793 |
| 2015-11-12 | 1,801 | 1,805 | 1,782 | 1,793 | 6,900 | 1,793 |
| 2015-11-11 | 1,823 | 1,823 | 1,765 | 1,801 | 19,600 | 1,801 |
| 2015-11-10 | 1,767 | 1,828 | 1,747 | 1,824 | 25,600 | 1,824 |
| 2015-11-09 | 1,723 | 1,767 | 1,722 | 1,767 | 17,500 | 1,767 |
| 2015-11-06 | 1,761 | 1,786 | 1,758 | 1,774 | 13,200 | 1,774 |
| 2015-11-05 | 1,774 | 1,778 | 1,750 | 1,761 | 10,500 | 1,761 |
| 2015-11-04 | 1,794 | 1,794 | 1,765 | 1,765 | 18,500 | 1,765 |
| 2015-11-02 | 1,778 | 1,778 | 1,759 | 1,765 | 8,400 | 1,765 |
| 2015-10-30 | 1,775 | 1,787 | 1,754 | 1,767 | 24,200 | 1,767 |
| 2015-10-29 | 1,756 | 1,789 | 1,756 | 1,775 | 6,600 | 1,775 |
| 2015-10-28 | 1,755 | 1,760 | 1,749 | 1,756 | 12,900 | 1,756 |
| 2015-10-27 | 1,778 | 1,780 | 1,754 | 1,754 | 11,000 | 1,754 |
| 2015-10-26 | 1,755 | 1,776 | 1,755 | 1,766 | 12,300 | 1,766 |
| 2015-10-23 | 1,750 | 1,776 | 1,730 | 1,750 | 14,900 | 1,750 |
| 2015-10-22 | 1,729 | 1,740 | 1,716 | 1,726 | 4,000 | 1,726 |
| 2015-10-21 | 1,703 | 1,747 | 1,703 | 1,747 | 6,300 | 1,747 |
| 2015-10-20 | 1,705 | 1,721 | 1,700 | 1,708 | 10,900 | 1,708 |
| 2015-10-19 | 1,739 | 1,742 | 1,700 | 1,704 | 15,100 | 1,704 |
| 2015-10-16 | 1,781 | 1,781 | 1,710 | 1,745 | 11,900 | 1,745 |
| 2015-10-15 | 1,762 | 1,777 | 1,733 | 1,769 | 8,800 | 1,769 |
| 2015-10-14 | 1,761 | 1,790 | 1,727 | 1,762 | 20,000 | 1,762 |
| 2015-10-13 | 1,839 | 1,839 | 1,781 | 1,783 | 24,100 | 1,783 |
| 2015-10-09 | 1,712 | 1,777 | 1,712 | 1,759 | 17,800 | 1,759 |
| 2015-10-08 | 1,734 | 1,736 | 1,709 | 1,722 | 7,100 | 1,722 |
| 2015-10-07 | 1,698 | 1,728 | 1,670 | 1,725 | 11,200 | 1,725 |
| 2015-10-06 | 1,738 | 1,738 | 1,691 | 1,703 | 6,800 | 1,703 |
| 2015-10-05 | 1,690 | 1,708 | 1,668 | 1,681 | 8,800 | 1,681 |
| 2015-10-02 | 1,646 | 1,671 | 1,631 | 1,662 | 11,300 | 1,662 |
| 2015-10-01 | 1,601 | 1,695 | 1,601 | 1,654 | 17,700 | 1,654 |
| 2015-09-30 | 1,652 | 1,652 | 1,590 | 1,609 | 34,000 | 1,609 |
| 2015-09-29 | 1,759 | 1,759 | 1,601 | 1,612 | 57,700 | 1,612 |
| 2015-09-28 | 1,745 | 1,769 | 1,662 | 1,759 | 38,500 | 1,759 |
| 2015-09-25 | 176 | 176 | 172 | 173 | 651,000 | 1,730 |
| 2015-09-24 | 179 | 181 | 177 | 177 | 202,000 | 1,770 |
| 2015-09-18 | 187 | 187 | 183 | 183 | 197,000 | 1,830 |
| 2015-09-17 | 186 | 192 | 184 | 190 | 318,000 | 1,900 |
| 2015-09-16 | 186 | 186 | 183 | 186 | 192,000 | 1,860 |
| 2015-09-15 | 187 | 187 | 182 | 185 | 251,000 | 1,850 |
| 2015-09-14 | 185 | 187 | 182 | 185 | 378,000 | 1,850 |
| 2015-09-11 | 181 | 189 | 181 | 186 | 351,000 | 1,860 |
| 2015-09-10 | 182 | 184 | 180 | 182 | 303,000 | 1,820 |
| 2015-09-09 | 185 | 186 | 182 | 185 | 613,000 | 1,850 |
| 2015-09-08 | 185 | 190 | 175 | 178 | 1,925,000 | 1,780 |
| 2015-09-07 | 198 | 247 | 183 | 186 | 8,892,000 | 1,860 |
| 2015-09-04 | 209 | 209 | 192 | 197 | 432,000 | 1,970 |
| 2015-09-03 | 218 | 224 | 207 | 209 | 504,000 | 2,090 |
| 2015-09-02 | 206 | 229 | 204 | 215 | 910,000 | 2,150 |
| 2015-09-01 | 224 | 229 | 214 | 214 | 540,000 | 2,140 |
| 2015-08-31 | 223 | 230 | 218 | 229 | 671,000 | 2,290 |
| 2015-08-28 | 210 | 223 | 210 | 219 | 1,023,000 | 2,190 |
| 2015-08-27 | 206 | 212 | 202 | 202 | 605,000 | 2,020 |
| 2015-08-26 | 194 | 205 | 194 | 203 | 711,000 | 2,030 |
| 2015-08-25 | 200 | 213 | 184 | 195 | 1,543,000 | 1,950 |
| 2015-08-24 | 230 | 239 | 199 | 204 | 2,207,000 | 2,040 |
| 2015-08-21 | 255 | 263 | 240 | 244 | 1,421,000 | 2,440 |
| 2015-08-20 | 264 | 268 | 262 | 263 | 464,000 | 2,630 |
| 2015-08-19 | 259 | 272 | 258 | 267 | 1,354,000 | 2,670 |
| 2015-08-18 | 251 | 264 | 250 | 262 | 1,334,000 | 2,620 |
| 2015-08-17 | 252 | 255 | 243 | 249 | 1,077,000 | 2,490 |
| 2015-08-14 | 240 | 253 | 238 | 252 | 1,272,000 | 2,520 |
| 2015-08-13 | 242 | 242 | 238 | 240 | 200,000 | 2,400 |
| 2015-08-12 | 235 | 244 | 235 | 239 | 568,000 | 2,390 |
| 2015-08-11 | 234 | 240 | 234 | 236 | 578,000 | 2,360 |
| 2015-08-10 | 231 | 234 | 223 | 234 | 754,000 | 2,340 |
| 2015-08-07 | 238 | 242 | 236 | 236 | 361,000 | 2,360 |
| 2015-08-06 | 245 | 245 | 237 | 238 | 801,000 | 2,380 |
| 2015-08-05 | 222 | 246 | 221 | 245 | 1,810,000 | 2,450 |
| 2015-08-04 | 235 | 238 | 226 | 227 | 786,000 | 2,270 |
| 2015-08-03 | 230 | 237 | 230 | 234 | 718,000 | 2,340 |
| 2015-07-31 | 224 | 234 | 223 | 233 | 991,000 | 2,330 |
| 2015-07-30 | 231 | 233 | 221 | 222 | 1,173,000 | 2,220 |
| 2015-07-29 | 236 | 236 | 227 | 230 | 874,000 | 2,300 |
| 2015-07-28 | 230 | 240 | 230 | 232 | 1,899,000 | 2,320 |
| 2015-07-27 | 220 | 238 | 218 | 233 | 3,962,000 | 2,330 |
| 2015-07-24 | 221 | 225 | 219 | 220 | 1,422,000 | 2,200 |
| 2015-07-23 | 218 | 228 | 212 | 225 | 4,619,000 | 2,250 |
| 2015-07-22 | 203 | 224 | 198 | 219 | 8,747,000 | 2,190 |
| 2015-07-21 | 185 | 214 | 183 | 200 | 6,464,000 | 2,000 |
| 2015-07-17 | 177 | 177 | 175 | 177 | 150,000 | 1,770 |
| 2015-07-16 | 176 | 177 | 174 | 177 | 200,000 | 1,770 |
| 2015-07-15 | 178 | 178 | 176 | 177 | 132,000 | 1,770 |
| 2015-07-14 | 179 | 179 | 177 | 178 | 122,000 | 1,780 |
| 2015-07-13 | 178 | 178 | 176 | 176 | 108,000 | 1,760 |
| 2015-07-10 | 184 | 184 | 174 | 175 | 1,111,000 | 1,750 |
| 2015-07-09 | 170 | 180 | 167 | 179 | 500,000 | 1,790 |
| 2015-07-08 | 182 | 182 | 175 | 175 | 362,000 | 1,750 |
| 2015-07-07 | 179 | 184 | 179 | 182 | 460,000 | 1,820 |
| 2015-07-06 | 179 | 183 | 176 | 177 | 535,000 | 1,770 |
| 2015-07-03 | 180 | 183 | 179 | 182 | 454,000 | 1,820 |
| 2015-07-02 | 181 | 181 | 179 | 180 | 265,000 | 1,800 |
| 2015-07-01 | 178 | 178 | 176 | 176 | 102,000 | 1,760 |
| 2015-06-30 | 174 | 177 | 174 | 177 | 97,000 | 1,770 |
| 2015-06-29 | 174 | 177 | 174 | 174 | 138,000 | 1,740 |
| 2015-06-26 | 178 | 180 | 178 | 179 | 141,000 | 1,790 |
| 2015-06-25 | 180 | 180 | 179 | 179 | 32,000 | 1,790 |
| 2015-06-24 | 179 | 180 | 178 | 179 | 113,000 | 1,790 |
| 2015-06-23 | 180 | 180 | 178 | 180 | 79,000 | 1,800 |
| 2015-06-22 | 177 | 179 | 177 | 179 | 79,000 | 1,790 |
| 2015-06-19 | 176 | 178 | 175 | 176 | 136,000 | 1,760 |
| 2015-06-18 | 179 | 179 | 176 | 177 | 75,000 | 1,770 |
| 2015-06-17 | 180 | 180 | 179 | 179 | 36,000 | 1,790 |
| 2015-06-16 | 180 | 181 | 179 | 180 | 67,000 | 1,800 |
| 2015-06-15 | 183 | 183 | 180 | 180 | 121,000 | 1,800 |
| 2015-06-12 | 182 | 183 | 180 | 183 | 163,000 | 1,830 |
| 2015-06-11 | 182 | 183 | 181 | 182 | 35,000 | 1,820 |
| 2015-06-10 | 180 | 183 | 180 | 182 | 136,000 | 1,820 |
| 2015-06-09 | 182 | 184 | 180 | 180 | 210,000 | 1,800 |
| 2015-06-08 | 184 | 186 | 181 | 182 | 270,000 | 1,820 |
| 2015-06-05 | 186 | 188 | 186 | 186 | 180,000 | 1,860 |
| 2015-06-04 | 188 | 190 | 187 | 188 | 210,000 | 1,880 |
| 2015-06-03 | 183 | 188 | 183 | 188 | 333,000 | 1,880 |
| 2015-06-02 | 182 | 185 | 182 | 185 | 172,000 | 1,850 |
| 2015-06-01 | 181 | 182 | 180 | 182 | 52,000 | 1,820 |
| 2015-05-29 | 183 | 183 | 180 | 182 | 85,000 | 1,820 |
| 2015-05-28 | 183 | 183 | 180 | 181 | 73,000 | 1,810 |
| 2015-05-27 | 179 | 183 | 179 | 181 | 118,000 | 1,810 |
| 2015-05-26 | 179 | 179 | 177 | 178 | 210,000 | 1,780 |
| 2015-05-25 | 179 | 180 | 177 | 179 | 124,000 | 1,790 |
| 2015-05-22 | 179 | 179 | 178 | 178 | 81,000 | 1,780 |
| 2015-05-21 | 180 | 181 | 178 | 179 | 294,000 | 1,790 |
| 2015-05-20 | 181 | 181 | 179 | 179 | 153,000 | 1,790 |
| 2015-05-19 | 182 | 182 | 179 | 181 | 288,000 | 1,810 |
| 2015-05-18 | 184 | 185 | 183 | 183 | 104,000 | 1,830 |
| 2015-05-15 | 182 | 184 | 182 | 183 | 241,000 | 1,830 |
| 2015-05-14 | 180 | 183 | 180 | 181 | 357,000 | 1,810 |
| 2015-05-13 | 177 | 180 | 177 | 179 | 427,000 | 1,790 |
| 2015-05-12 | 175 | 178 | 175 | 178 | 136,000 | 1,780 |
| 2015-05-11 | 176 | 176 | 175 | 175 | 53,000 | 1,750 |
| 2015-05-08 | 177 | 177 | 176 | 176 | 57,000 | 1,760 |
| 2015-05-07 | 175 | 176 | 175 | 175 | 47,000 | 1,750 |
| 2015-05-01 | 181 | 182 | 174 | 177 | 324,000 | 1,770 |
| 2015-04-30 | 175 | 177 | 175 | 177 | 128,000 | 1,770 |
| 2015-04-28 | 176 | 176 | 175 | 175 | 94,000 | 1,750 |
| 2015-04-27 | 176 | 177 | 174 | 176 | 187,000 | 1,760 |
| 2015-04-24 | 179 | 179 | 176 | 176 | 422,000 | 1,760 |
| 2015-04-23 | 174 | 179 | 174 | 179 | 427,000 | 1,790 |
| 2015-04-22 | 175 | 176 | 174 | 174 | 78,000 | 1,740 |
| 2015-04-21 | 175 | 176 | 174 | 175 | 121,000 | 1,750 |
| 2015-04-20 | 177 | 177 | 173 | 176 | 235,000 | 1,760 |
| 2015-04-17 | 180 | 180 | 178 | 178 | 111,000 | 1,780 |
| 2015-04-16 | 180 | 181 | 179 | 181 | 89,000 | 1,810 |
| 2015-04-15 | 180 | 181 | 179 | 181 | 110,000 | 1,810 |
| 2015-04-14 | 184 | 184 | 178 | 180 | 413,000 | 1,800 |
| 2015-04-13 | 184 | 186 | 183 | 184 | 137,000 | 1,840 |
| 2015-04-10 | 178 | 187 | 177 | 183 | 674,000 | 1,830 |
| 2015-04-09 | 176 | 178 | 176 | 177 | 116,000 | 1,770 |
| 2015-04-08 | 174 | 177 | 174 | 174 | 142,000 | 1,740 |
| 2015-04-07 | 171 | 177 | 171 | 173 | 156,000 | 1,730 |
| 2015-04-06 | 172 | 172 | 170 | 172 | 86,000 | 1,720 |
| 2015-04-03 | 173 | 173 | 171 | 172 | 167,000 | 1,720 |
| 2015-04-02 | 172 | 174 | 171 | 171 | 173,000 | 1,710 |
| 2015-04-01 | 175 | 175 | 172 | 173 | 124,000 | 1,730 |
| 2015-03-31 | 176 | 176 | 174 | 175 | 103,000 | 1,750 |
| 2015-03-30 | 180 | 180 | 174 | 174 | 110,000 | 1,740 |
| 2015-03-27 | 178 | 180 | 176 | 177 | 164,000 | 1,770 |
| 2015-03-26 | 180 | 180 | 177 | 179 | 129,000 | 1,790 |
| 2015-03-25 | 184 | 184 | 180 | 181 | 160,000 | 1,810 |
| 2015-03-24 | 185 | 185 | 183 | 183 | 76,000 | 1,830 |
| 2015-03-23 | 185 | 185 | 183 | 184 | 141,000 | 1,840 |
| 2015-03-20 | 185 | 186 | 184 | 185 | 104,000 | 1,850 |
| 2015-03-19 | 188 | 189 | 185 | 186 | 222,000 | 1,860 |
| 2015-03-18 | 184 | 188 | 181 | 187 | 451,000 | 1,870 |
| 2015-03-17 | 181 | 182 | 179 | 181 | 136,000 | 1,810 |
| 2015-03-16 | 183 | 185 | 179 | 180 | 244,000 | 1,800 |
| 2015-03-13 | 186 | 186 | 182 | 183 | 290,000 | 1,830 |
| 2015-03-12 | 191 | 191 | 183 | 187 | 487,000 | 1,870 |
| 2015-03-11 | 176 | 189 | 176 | 188 | 720,000 | 1,880 |
| 2015-03-10 | 176 | 181 | 176 | 179 | 195,000 | 1,790 |
| 2015-03-09 | 179 | 179 | 176 | 177 | 94,000 | 1,770 |
| 2015-03-06 | 178 | 179 | 176 | 177 | 112,000 | 1,770 |
| 2015-03-05 | 176 | 179 | 176 | 177 | 147,000 | 1,770 |
| 2015-03-04 | 178 | 178 | 176 | 177 | 103,000 | 1,770 |
| 2015-03-03 | 179 | 180 | 177 | 178 | 171,000 | 1,780 |
| 2015-03-02 | 184 | 184 | 178 | 179 | 218,000 | 1,790 |
| 2015-02-27 | 184 | 185 | 181 | 181 | 180,000 | 1,810 |
| 2015-02-26 | 192 | 195 | 180 | 185 | 1,045,000 | 1,850 |
| 2015-02-25 | 188 | 189 | 187 | 187 | 76,000 | 1,870 |
| 2015-02-24 | 187 | 189 | 187 | 188 | 81,000 | 1,880 |
| 2015-02-23 | 190 | 190 | 186 | 186 | 112,000 | 1,860 |
| 2015-02-20 | 186 | 190 | 182 | 187 | 197,000 | 1,870 |
| 2015-02-19 | 186 | 187 | 183 | 184 | 103,000 | 1,840 |
| 2015-02-18 | 187 | 187 | 185 | 186 | 174,000 | 1,860 |
| 2015-02-17 | 181 | 184 | 178 | 184 | 185,000 | 1,840 |
| 2015-02-16 | 178 | 181 | 177 | 179 | 116,000 | 1,790 |
| 2015-02-13 | 179 | 179 | 174 | 174 | 152,000 | 1,740 |
| 2015-02-12 | 178 | 179 | 175 | 175 | 191,000 | 1,750 |
| 2015-02-10 | 177 | 179 | 177 | 177 | 136,000 | 1,770 |
| 2015-02-09 | 184 | 184 | 177 | 178 | 233,000 | 1,780 |
| 2015-02-06 | 180 | 181 | 178 | 180 | 104,000 | 1,800 |
| 2015-02-05 | 182 | 183 | 178 | 178 | 113,000 | 1,780 |
| 2015-02-04 | 180 | 181 | 179 | 180 | 50,000 | 1,800 |
| 2015-02-03 | 181 | 183 | 177 | 179 | 193,000 | 1,790 |
| 2015-02-02 | 185 | 185 | 180 | 180 | 97,000 | 1,800 |
| 2015-01-30 | 185 | 185 | 181 | 184 | 68,000 | 1,840 |
| 2015-01-29 | 185 | 185 | 180 | 180 | 76,000 | 1,800 |
| 2015-01-28 | 183 | 185 | 182 | 185 | 67,000 | 1,850 |
| 2015-01-27 | 183 | 185 | 182 | 183 | 95,000 | 1,830 |
| 2015-01-26 | 182 | 182 | 178 | 181 | 84,000 | 1,810 |
| 2015-01-23 | 182 | 186 | 176 | 177 | 267,000 | 1,770 |
| 2015-01-22 | 181 | 182 | 178 | 179 | 74,000 | 1,790 |
| 2015-01-21 | 179 | 183 | 178 | 180 | 76,000 | 1,800 |
| 2015-01-20 | 179 | 180 | 176 | 178 | 180,000 | 1,780 |
| 2015-01-19 | 185 | 186 | 176 | 178 | 307,000 | 1,780 |
| 2015-01-16 | 188 | 189 | 180 | 183 | 257,000 | 1,830 |
| 2015-01-15 | 189 | 190 | 187 | 189 | 92,000 | 1,890 |
| 2015-01-14 | 188 | 188 | 185 | 188 | 102,000 | 1,880 |
| 2015-01-13 | 190 | 190 | 186 | 188 | 103,000 | 1,880 |
| 2015-01-09 | 190 | 191 | 189 | 190 | 101,000 | 1,900 |
| 2015-01-08 | 192 | 194 | 188 | 188 | 108,000 | 1,880 |
| 2015-01-07 | 188 | 191 | 187 | 189 | 106,000 | 1,890 |
| 2015-01-06 | 192 | 194 | 187 | 188 | 272,000 | 1,880 |
| 2015-01-05 | 194 | 197 | 191 | 194 | 175,000 | 1,940 |
分割・併合履歴 ： [2015-09-28]1株→0.1株 [1999-03-26]1株→1.05株 [1986-09-26]1株→1.15株 [1985-09-26]1株→1.15株 [1984-09-26]1株→1.15株 [1983-09-27]1株→1.1株
