5998 (株)アドバネクス の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 985 | 993 | 985 | 992 | 21,000 | 9,447.62 |
| 1989-12-28 | 1,000 | 1,000 | 980 | 992 | 19,000 | 9,447.62 |
| 1989-12-27 | 981 | 1,010 | 981 | 1,000 | 37,000 | 9,523.81 |
| 1989-12-26 | 990 | 1,010 | 990 | 1,000 | 29,000 | 9,523.81 |
| 1989-12-25 | 986 | 991 | 984 | 985 | 12,000 | 9,380.95 |
| 1989-12-22 | 987 | 991 | 985 | 985 | 14,000 | 9,380.95 |
| 1989-12-21 | 1,000 | 1,000 | 990 | 1,000 | 30,000 | 9,523.81 |
| 1989-12-20 | 1,010 | 1,010 | 990 | 990 | 47,000 | 9,428.57 |
| 1989-12-19 | 1,030 | 1,030 | 1,000 | 1,020 | 41,000 | 9,714.29 |
| 1989-12-18 | 1,020 | 1,050 | 1,010 | 1,020 | 130,000 | 9,714.29 |
| 1989-12-15 | 1,030 | 1,040 | 1,010 | 1,020 | 77,000 | 9,714.29 |
| 1989-12-14 | 1,020 | 1,030 | 1,000 | 1,030 | 108,000 | 9,809.52 |
| 1989-12-13 | 1,000 | 1,020 | 1,000 | 1,010 | 22,000 | 9,619.05 |
| 1989-12-12 | 1,030 | 1,030 | 998 | 999 | 53,000 | 9,514.29 |
| 1989-12-11 | 1,020 | 1,040 | 1,010 | 1,040 | 94,000 | 9,904.76 |
| 1989-12-08 | 1,030 | 1,030 | 1,000 | 1,020 | 87,000 | 9,714.29 |
| 1989-12-07 | 990 | 1,000 | 980 | 999 | 90,000 | 9,514.29 |
| 1989-12-06 | 970 | 989 | 960 | 989 | 39,000 | 9,419.05 |
| 1989-12-05 | 954 | 965 | 950 | 960 | 34,000 | 9,142.86 |
| 1989-12-04 | 941 | 953 | 941 | 951 | 14,000 | 9,057.14 |
| 1989-12-01 | 953 | 960 | 940 | 940 | 49,000 | 8,952.38 |
| 1989-11-30 | 952 | 952 | 950 | 951 | 22,000 | 9,057.14 |
| 1989-11-29 | 970 | 970 | 951 | 951 | 44,000 | 9,057.14 |
| 1989-11-28 | 970 | 970 | 960 | 961 | 48,000 | 9,152.38 |
| 1989-11-27 | 981 | 990 | 970 | 970 | 37,000 | 9,238.10 |
| 1989-11-24 | 980 | 980 | 960 | 970 | 98,000 | 9,238.10 |
| 1989-11-22 | 953 | 960 | 953 | 960 | 35,000 | 9,142.86 |
| 1989-11-21 | 951 | 960 | 950 | 950 | 28,000 | 9,047.62 |
| 1989-11-20 | 955 | 960 | 950 | 950 | 44,000 | 9,047.62 |
| 1989-11-17 | 960 | 960 | 950 | 955 | 28,000 | 9,095.24 |
| 1989-11-16 | 950 | 955 | 940 | 954 | 44,000 | 9,085.71 |
| 1989-11-15 | 940 | 960 | 940 | 950 | 43,000 | 9,047.62 |
| 1989-11-14 | 943 | 950 | 940 | 940 | 28,000 | 8,952.38 |
| 1989-11-13 | 951 | 951 | 941 | 945 | 27,000 | 9,000 |
| 1989-11-10 | 960 | 960 | 940 | 942 | 25,000 | 8,971.43 |
| 1989-11-09 | 961 | 961 | 940 | 940 | 21,000 | 8,952.38 |
| 1989-11-08 | 956 | 960 | 955 | 960 | 23,000 | 9,142.86 |
| 1989-11-07 | 948 | 950 | 945 | 945 | 30,000 | 9,000 |
| 1989-11-06 | 955 | 955 | 945 | 946 | 19,000 | 9,009.52 |
| 1989-11-02 | 942 | 960 | 940 | 955 | 47,000 | 9,095.24 |
| 1989-11-01 | 938 | 960 | 936 | 940 | 58,000 | 8,952.38 |
| 1989-10-31 | 949 | 950 | 935 | 935 | 137,000 | 8,904.76 |
| 1989-10-30 | 949 | 960 | 939 | 941 | 84,000 | 8,961.90 |
| 1989-10-27 | 990 | 990 | 955 | 955 | 191,000 | 9,095.24 |
| 1989-10-26 | 1,010 | 1,010 | 985 | 985 | 63,000 | 9,380.95 |
| 1989-10-25 | 1,040 | 1,050 | 1,000 | 1,020 | 81,000 | 9,714.29 |
| 1989-10-24 | 1,030 | 1,050 | 1,020 | 1,050 | 138,000 | 10,000 |
| 1989-10-23 | 1,030 | 1,040 | 1,020 | 1,030 | 70,000 | 9,809.52 |
| 1989-10-20 | 1,050 | 1,050 | 1,020 | 1,020 | 185,000 | 9,714.29 |
| 1989-10-19 | 1,070 | 1,070 | 1,040 | 1,040 | 213,000 | 9,904.76 |
| 1989-10-18 | 1,060 | 1,080 | 1,020 | 1,080 | 608,000 | 10,285.70 |
| 1989-10-17 | 1,020 | 1,070 | 1,000 | 1,060 | 590,000 | 10,095.20 |
| 1989-10-16 | 979 | 1,000 | 979 | 995 | 242,000 | 9,476.19 |
| 1989-10-13 | 971 | 1,030 | 970 | 1,000 | 656,000 | 9,523.81 |
| 1989-10-12 | 946 | 980 | 946 | 970 | 212,000 | 9,238.10 |
| 1989-10-11 | 952 | 960 | 945 | 950 | 180,000 | 9,047.62 |
| 1989-10-09 | 950 | 950 | 941 | 945 | 95,000 | 9,000 |
| 1989-10-06 | 950 | 955 | 940 | 940 | 90,000 | 8,952.38 |
| 1989-10-05 | 920 | 962 | 920 | 949 | 246,000 | 9,038.10 |
| 1989-10-04 | 908 | 912 | 890 | 910 | 60,000 | 8,666.67 |
| 1989-10-03 | 917 | 917 | 901 | 907 | 105,000 | 8,638.10 |
| 1989-10-02 | 900 | 910 | 900 | 910 | 40,000 | 8,666.67 |
| 1989-09-29 | 925 | 925 | 899 | 899 | 57,000 | 8,561.90 |
| 1989-09-28 | 900 | 927 | 900 | 916 | 143,000 | 8,723.81 |
| 1989-09-27 | 902 | 910 | 895 | 895 | 154,000 | 8,523.81 |
| 1989-09-26 | 904 | 910 | 901 | 902 | 24,000 | 8,590.48 |
| 1989-09-25 | 905 | 910 | 903 | 904 | 28,000 | 8,609.52 |
| 1989-09-22 | 898 | 907 | 898 | 900 | 46,000 | 8,571.43 |
| 1989-09-21 | 890 | 900 | 890 | 900 | 22,000 | 8,571.43 |
| 1989-09-20 | 888 | 900 | 888 | 890 | 34,000 | 8,476.19 |
| 1989-09-19 | 900 | 900 | 887 | 887 | 26,000 | 8,447.62 |
| 1989-09-18 | 901 | 908 | 898 | 900 | 36,000 | 8,571.43 |
| 1989-09-14 | 900 | 910 | 898 | 908 | 75,000 | 8,647.62 |
| 1989-09-13 | 891 | 900 | 891 | 899 | 11,000 | 8,561.90 |
| 1989-09-12 | 887 | 900 | 887 | 890 | 20,000 | 8,476.19 |
| 1989-09-11 | 886 | 900 | 886 | 890 | 11,000 | 8,476.19 |
| 1989-09-08 | 900 | 900 | 885 | 885 | 32,000 | 8,428.57 |
| 1989-09-07 | 890 | 890 | 887 | 887 | 26,000 | 8,447.62 |
| 1989-09-06 | 915 | 920 | 900 | 900 | 28,000 | 8,571.43 |
| 1989-09-05 | 890 | 900 | 890 | 900 | 41,000 | 8,571.43 |
| 1989-09-04 | 885 | 890 | 885 | 888 | 32,000 | 8,457.14 |
| 1989-09-01 | 910 | 910 | 901 | 902 | 44,000 | 8,590.48 |
| 1989-08-31 | 926 | 926 | 910 | 910 | 39,000 | 8,666.67 |
| 1989-08-30 | 926 | 926 | 909 | 926 | 72,000 | 8,819.05 |
| 1989-08-29 | 930 | 930 | 925 | 925 | 67,000 | 8,809.52 |
| 1989-08-28 | 930 | 940 | 926 | 930 | 96,000 | 8,857.14 |
| 1989-08-25 | 920 | 930 | 909 | 925 | 174,000 | 8,809.52 |
| 1989-08-24 | 893 | 920 | 893 | 920 | 162,000 | 8,761.90 |
| 1989-08-23 | 899 | 900 | 895 | 895 | 58,000 | 8,523.81 |
| 1989-08-22 | 900 | 900 | 893 | 900 | 93,000 | 8,571.43 |
| 1989-08-21 | 890 | 900 | 889 | 893 | 74,000 | 8,504.76 |
| 1989-08-18 | 871 | 890 | 869 | 869 | 68,000 | 8,276.19 |
| 1989-08-17 | 860 | 870 | 860 | 865 | 14,000 | 8,238.10 |
| 1989-08-16 | 860 | 860 | 858 | 860 | 13,000 | 8,190.48 |
| 1989-08-15 | 859 | 865 | 856 | 859 | 10,000 | 8,180.95 |
| 1989-08-14 | 857 | 860 | 857 | 860 | 20,000 | 8,190.48 |
| 1989-08-11 | 856 | 858 | 855 | 856 | 21,000 | 8,152.38 |
| 1989-08-10 | 855 | 862 | 855 | 855 | 17,000 | 8,142.86 |
| 1989-08-09 | 852 | 869 | 852 | 869 | 13,000 | 8,276.19 |
| 1989-08-08 | 866 | 870 | 851 | 851 | 22,000 | 8,104.76 |
| 1989-08-07 | 860 | 860 | 859 | 860 | 7,000 | 8,190.48 |
| 1989-08-04 | 861 | 861 | 860 | 860 | 17,000 | 8,190.48 |
| 1989-08-03 | 870 | 870 | 860 | 860 | 43,000 | 8,190.48 |
| 1989-08-02 | 875 | 880 | 870 | 870 | 36,000 | 8,285.71 |
| 1989-08-01 | 876 | 880 | 875 | 875 | 21,000 | 8,333.33 |
| 1989-07-31 | 880 | 885 | 861 | 861 | 38,000 | 8,200 |
| 1989-07-28 | 884 | 885 | 880 | 880 | 64,000 | 8,380.95 |
| 1989-07-27 | 875 | 890 | 875 | 885 | 140,000 | 8,428.57 |
| 1989-07-26 | 869 | 880 | 866 | 874 | 53,000 | 8,323.81 |
| 1989-07-25 | 868 | 874 | 860 | 869 | 52,000 | 8,276.19 |
| 1989-07-24 | 856 | 869 | 856 | 860 | 44,000 | 8,190.48 |
| 1989-07-21 | 856 | 861 | 855 | 856 | 35,000 | 8,152.38 |
| 1989-07-20 | 851 | 860 | 851 | 856 | 22,000 | 8,152.38 |
| 1989-07-19 | 855 | 860 | 852 | 852 | 19,000 | 8,114.29 |
| 1989-07-18 | 866 | 870 | 855 | 855 | 45,000 | 8,142.86 |
| 1989-07-17 | 870 | 870 | 860 | 870 | 60,000 | 8,285.71 |
| 1989-07-14 | 870 | 875 | 845 | 865 | 181,000 | 8,238.10 |
| 1989-07-13 | 840 | 880 | 840 | 870 | 406,000 | 8,285.71 |
| 1989-07-12 | 835 | 835 | 820 | 824 | 27,000 | 7,847.62 |
| 1989-07-11 | 826 | 835 | 825 | 835 | 24,000 | 7,952.38 |
| 1989-07-10 | 830 | 840 | 827 | 827 | 22,000 | 7,876.19 |
| 1989-07-07 | 829 | 829 | 820 | 825 | 34,000 | 7,857.14 |
| 1989-07-06 | 824 | 830 | 820 | 830 | 9,000 | 7,904.76 |
| 1989-07-05 | 825 | 830 | 825 | 825 | 33,000 | 7,857.14 |
| 1989-07-04 | 810 | 825 | 800 | 825 | 11,000 | 7,857.14 |
| 1989-07-03 | 829 | 829 | 820 | 820 | 20,000 | 7,809.52 |
| 1989-06-30 | 834 | 835 | 825 | 830 | 28,000 | 7,904.76 |
| 1989-06-29 | 836 | 840 | 836 | 840 | 17,000 | 8,000 |
| 1989-06-28 | 844 | 844 | 816 | 826 | 22,000 | 7,866.67 |
| 1989-06-27 | 846 | 846 | 840 | 845 | 22,000 | 8,047.62 |
| 1989-06-26 | 834 | 850 | 834 | 849 | 62,000 | 8,085.71 |
| 1989-06-23 | 859 | 859 | 839 | 845 | 179,000 | 8,047.62 |
| 1989-06-22 | 810 | 874 | 810 | 870 | 216,000 | 8,285.71 |
| 1989-06-21 | 806 | 819 | 806 | 814 | 36,000 | 7,752.38 |
| 1989-06-20 | 805 | 810 | 800 | 800 | 97,000 | 7,619.05 |
| 1989-06-19 | 816 | 816 | 805 | 805 | 20,000 | 7,666.67 |
| 1989-06-16 | 817 | 817 | 800 | 809 | 30,000 | 7,704.76 |
| 1989-06-15 | 819 | 825 | 811 | 811 | 42,000 | 7,723.81 |
| 1989-06-14 | 800 | 820 | 800 | 810 | 71,000 | 7,714.29 |
| 1989-06-13 | 795 | 820 | 795 | 800 | 51,000 | 7,619.05 |
| 1989-06-12 | 795 | 800 | 795 | 795 | 19,000 | 7,571.43 |
| 1989-06-09 | 798 | 802 | 796 | 800 | 11,000 | 7,619.05 |
| 1989-06-08 | 786 | 801 | 786 | 801 | 14,000 | 7,628.57 |
| 1989-06-07 | 785 | 787 | 785 | 785 | 9,000 | 7,476.19 |
| 1989-06-06 | 781 | 790 | 780 | 785 | 8,000 | 7,476.19 |
| 1989-06-05 | 800 | 800 | 790 | 791 | 11,000 | 7,533.33 |
| 1989-06-02 | 824 | 825 | 803 | 806 | 16,000 | 7,676.19 |
| 1989-06-01 | 830 | 830 | 825 | 825 | 61,000 | 7,857.14 |
| 1989-05-31 | 820 | 834 | 810 | 830 | 101,000 | 7,904.76 |
| 1989-05-30 | 810 | 820 | 801 | 820 | 54,000 | 7,809.52 |
| 1989-05-29 | 830 | 830 | 812 | 812 | 45,000 | 7,733.33 |
| 1989-05-26 | 790 | 841 | 790 | 824 | 224,000 | 7,847.62 |
| 1989-05-25 | 784 | 785 | 780 | 785 | 37,000 | 7,476.19 |
| 1989-05-24 | 774 | 780 | 756 | 780 | 131,000 | 7,428.57 |
| 1989-05-23 | 775 | 775 | 771 | 775 | 8,000 | 7,380.95 |
| 1989-05-22 | 771 | 775 | 770 | 775 | 32,000 | 7,380.95 |
| 1989-05-19 | 775 | 775 | 770 | 770 | 38,000 | 7,333.33 |
| 1989-05-18 | 775 | 775 | 770 | 772 | 24,000 | 7,352.38 |
| 1989-05-17 | 770 | 775 | 770 | 775 | 18,000 | 7,380.95 |
| 1989-05-16 | 780 | 780 | 770 | 770 | 5,000 | 7,333.33 |
| 1989-05-15 | 756 | 770 | 756 | 770 | 4,000 | 7,333.33 |
| 1989-05-12 | 770 | 770 | 750 | 750 | 28,000 | 7,142.86 |
| 1989-05-11 | 780 | 780 | 765 | 765 | 58,000 | 7,285.71 |
| 1989-05-10 | 790 | 795 | 770 | 775 | 32,000 | 7,380.95 |
| 1989-05-09 | 780 | 790 | 780 | 790 | 49,000 | 7,523.81 |
| 1989-05-08 | 780 | 780 | 775 | 780 | 30,000 | 7,428.57 |
| 1989-05-02 | 769 | 770 | 760 | 770 | 40,000 | 7,333.33 |
| 1989-05-01 | 750 | 770 | 749 | 770 | 26,000 | 7,333.33 |
| 1989-04-28 | 741 | 750 | 741 | 749 | 10,000 | 7,133.33 |
| 1989-04-27 | 740 | 750 | 740 | 741 | 10,000 | 7,057.14 |
| 1989-04-26 | 750 | 755 | 740 | 740 | 34,000 | 7,047.62 |
| 1989-04-25 | 731 | 740 | 730 | 740 | 17,000 | 7,047.62 |
| 1989-04-24 | 733 | 750 | 733 | 733 | 23,000 | 6,980.95 |
| 1989-04-21 | 732 | 735 | 732 | 732 | 11,000 | 6,971.43 |
| 1989-04-20 | 732 | 735 | 732 | 732 | 7,000 | 6,971.43 |
| 1989-04-19 | 734 | 735 | 730 | 730 | 13,000 | 6,952.38 |
| 1989-04-18 | 736 | 737 | 731 | 735 | 19,000 | 7,000 |
| 1989-04-17 | 730 | 735 | 721 | 735 | 7,000 | 7,000 |
| 1989-04-14 | 749 | 749 | 739 | 739 | 8,000 | 7,038.10 |
| 1989-04-13 | 740 | 749 | 740 | 749 | 10,000 | 7,133.33 |
| 1989-04-12 | 726 | 740 | 726 | 735 | 19,000 | 7,000 |
| 1989-04-11 | 722 | 726 | 722 | 726 | 28,000 | 6,914.29 |
| 1989-04-10 | 724 | 726 | 723 | 723 | 7,000 | 6,885.71 |
| 1989-04-07 | 726 | 726 | 721 | 721 | 19,000 | 6,866.67 |
| 1989-04-06 | 729 | 729 | 726 | 726 | 10,000 | 6,914.29 |
| 1989-04-05 | 730 | 730 | 729 | 729 | 18,000 | 6,942.86 |
| 1989-04-04 | 729 | 730 | 729 | 730 | 7,000 | 6,952.38 |
| 1989-04-03 | 720 | 729 | 720 | 729 | 10,000 | 6,942.86 |
| 1989-03-31 | 712 | 720 | 711 | 720 | 25,000 | 6,857.14 |
| 1989-03-30 | 712 | 719 | 710 | 710 | 50,000 | 6,761.90 |
| 1989-03-29 | 710 | 719 | 710 | 712 | 16,000 | 6,780.95 |
| 1989-03-28 | 710 | 710 | 705 | 705 | 16,000 | 6,714.29 |
| 1989-03-27 | 715 | 720 | 715 | 715 | 30,000 | 6,809.52 |
| 1989-03-24 | 719 | 719 | 710 | 710 | 44,000 | 6,761.90 |
| 1989-03-23 | 715 | 716 | 711 | 716 | 40,000 | 6,819.05 |
| 1989-03-22 | 711 | 711 | 711 | 711 | 27,000 | 6,771.43 |
| 1989-03-20 | 750 | 755 | 721 | 732 | 31,000 | 6,971.43 |
| 1989-03-17 | 752 | 755 | 751 | 751 | 6,000 | 7,152.38 |
| 1989-03-16 | 757 | 760 | 751 | 760 | 19,000 | 7,238.10 |
| 1989-03-15 | 756 | 756 | 755 | 755 | 15,000 | 7,190.48 |
| 1989-03-14 | 755 | 770 | 755 | 755 | 19,000 | 7,190.48 |
| 1989-03-13 | 755 | 755 | 755 | 755 | 12,000 | 7,190.48 |
| 1989-03-10 | 764 | 765 | 755 | 755 | 20,000 | 7,190.48 |
| 1989-03-09 | 765 | 765 | 765 | 765 | 4,000 | 7,285.71 |
| 1989-03-08 | 755 | 778 | 755 | 778 | 16,000 | 7,409.52 |
| 1989-03-07 | 775 | 775 | 761 | 761 | 18,000 | 7,247.62 |
| 1989-03-06 | 768 | 780 | 768 | 780 | 27,000 | 7,428.57 |
| 1989-03-03 | 767 | 768 | 767 | 767 | 9,000 | 7,304.76 |
| 1989-03-02 | 780 | 780 | 767 | 770 | 16,000 | 7,333.33 |
| 1989-03-01 | 775 | 775 | 775 | 775 | 12,000 | 7,380.95 |
| 1989-02-28 | 786 | 786 | 775 | 775 | 10,000 | 7,380.95 |
| 1989-02-27 | 755 | 790 | 755 | 790 | 16,000 | 7,523.81 |
| 1989-02-23 | 776 | 780 | 760 | 775 | 45,000 | 7,380.95 |
| 1989-02-22 | 780 | 784 | 775 | 775 | 29,000 | 7,380.95 |
| 1989-02-21 | 770 | 780 | 770 | 780 | 20,000 | 7,428.57 |
| 1989-02-20 | 771 | 771 | 770 | 770 | 10,000 | 7,333.33 |
| 1989-02-17 | 789 | 789 | 770 | 771 | 21,000 | 7,342.86 |
| 1989-02-16 | 780 | 785 | 770 | 780 | 36,000 | 7,428.57 |
| 1989-02-15 | 789 | 799 | 785 | 786 | 37,000 | 7,485.71 |
| 1989-02-14 | 790 | 795 | 790 | 790 | 84,000 | 7,523.81 |
| 1989-02-13 | 751 | 796 | 750 | 795 | 43,000 | 7,571.43 |
| 1989-02-10 | 775 | 775 | 750 | 750 | 21,000 | 7,142.86 |
| 1989-02-09 | 779 | 779 | 755 | 760 | 21,000 | 7,238.10 |
| 1989-02-08 | 780 | 790 | 775 | 780 | 24,000 | 7,428.57 |
| 1989-02-07 | 781 | 784 | 780 | 780 | 18,000 | 7,428.57 |
| 1989-02-06 | 796 | 798 | 775 | 775 | 35,000 | 7,380.95 |
| 1989-02-03 | 769 | 770 | 765 | 770 | 34,000 | 7,333.33 |
| 1989-02-02 | 788 | 790 | 766 | 766 | 38,000 | 7,295.24 |
| 1989-02-01 | 790 | 798 | 785 | 790 | 24,000 | 7,523.81 |
| 1989-01-31 | 793 | 793 | 780 | 780 | 21,000 | 7,428.57 |
| 1989-01-30 | 800 | 805 | 791 | 793 | 55,000 | 7,552.38 |
| 1989-01-28 | 775 | 790 | 775 | 785 | 54,000 | 7,476.19 |
| 1989-01-27 | 775 | 785 | 770 | 770 | 28,000 | 7,333.33 |
| 1989-01-26 | 751 | 770 | 751 | 770 | 38,000 | 7,333.33 |
| 1989-01-25 | 749 | 755 | 740 | 750 | 52,000 | 7,142.86 |
| 1989-01-24 | 749 | 750 | 735 | 750 | 21,000 | 7,142.86 |
| 1989-01-23 | 741 | 749 | 735 | 735 | 18,000 | 7,000 |
| 1989-01-20 | 749 | 749 | 735 | 739 | 30,000 | 7,038.10 |
| 1989-01-19 | 749 | 750 | 749 | 750 | 15,000 | 7,142.86 |
| 1989-01-18 | 720 | 725 | 714 | 725 | 26,000 | 6,904.76 |
| 1989-01-17 | 710 | 717 | 708 | 710 | 26,000 | 6,761.90 |
| 1989-01-13 | 707 | 710 | 707 | 708 | 9,000 | 6,742.86 |
| 1989-01-12 | 710 | 710 | 705 | 705 | 13,000 | 6,714.29 |
| 1989-01-11 | 705 | 710 | 705 | 710 | 9,000 | 6,761.90 |
| 1989-01-10 | 717 | 717 | 710 | 710 | 24,000 | 6,761.90 |
| 1989-01-09 | 700 | 710 | 700 | 700 | 5,000 | 6,666.67 |
| 1989-01-06 | 699 | 700 | 698 | 700 | 8,000 | 6,666.67 |
| 1989-01-05 | 705 | 705 | 700 | 700 | 3,000 | 6,666.67 |
| 1989-01-04 | 709 | 709 | 708 | 708 | 5,000 | 6,742.86 |
分割・併合履歴 ： [2015-09-28]1株→0.1株 [1999-03-26]1株→1.05株 [1986-09-26]1株→1.15株 [1985-09-26]1株→1.15株 [1984-09-26]1株→1.15株 [1983-09-27]1株→1.1株
