5998 (株)アドバネクス の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 521 | 530 | 511 | 512 | 61,000 | 4,876.19 |
| 1995-12-28 | 520 | 525 | 510 | 511 | 55,000 | 4,866.67 |
| 1995-12-27 | 517 | 525 | 510 | 510 | 181,000 | 4,857.14 |
| 1995-12-26 | 535 | 537 | 520 | 520 | 205,000 | 4,952.38 |
| 1995-12-25 | 527 | 540 | 520 | 530 | 620,000 | 5,047.62 |
| 1995-12-22 | 506 | 527 | 506 | 507 | 1,010,000 | 4,828.57 |
| 1995-12-21 | 460 | 495 | 460 | 492 | 362,000 | 4,685.71 |
| 1995-12-20 | 455 | 460 | 450 | 459 | 44,000 | 4,371.43 |
| 1995-12-19 | 455 | 455 | 450 | 450 | 44,000 | 4,285.71 |
| 1995-12-18 | 457 | 460 | 452 | 456 | 32,000 | 4,342.86 |
| 1995-12-15 | 460 | 460 | 450 | 452 | 41,000 | 4,304.76 |
| 1995-12-14 | 467 | 467 | 463 | 463 | 55,000 | 4,409.52 |
| 1995-12-13 | 470 | 475 | 464 | 464 | 74,000 | 4,419.05 |
| 1995-12-12 | 475 | 475 | 460 | 460 | 73,000 | 4,380.95 |
| 1995-12-11 | 470 | 475 | 465 | 475 | 192,000 | 4,523.81 |
| 1995-12-08 | 450 | 455 | 439 | 455 | 53,000 | 4,333.33 |
| 1995-12-07 | 440 | 452 | 440 | 450 | 81,000 | 4,285.71 |
| 1995-12-06 | 437 | 445 | 437 | 440 | 24,000 | 4,190.48 |
| 1995-12-05 | 449 | 449 | 433 | 436 | 35,000 | 4,152.38 |
| 1995-12-04 | 445 | 453 | 445 | 453 | 40,000 | 4,314.29 |
| 1995-12-01 | 446 | 455 | 445 | 445 | 65,000 | 4,238.10 |
| 1995-11-30 | 459 | 464 | 448 | 448 | 116,000 | 4,266.67 |
| 1995-11-29 | 467 | 467 | 450 | 455 | 165,000 | 4,333.33 |
| 1995-11-28 | 450 | 470 | 447 | 466 | 596,000 | 4,438.10 |
| 1995-11-27 | 432 | 445 | 432 | 442 | 100,000 | 4,209.52 |
| 1995-11-24 | 421 | 434 | 416 | 434 | 48,000 | 4,133.33 |
| 1995-11-22 | 411 | 420 | 410 | 420 | 21,000 | 4,000 |
| 1995-11-21 | 407 | 410 | 405 | 410 | 20,000 | 3,904.76 |
| 1995-11-20 | 407 | 407 | 405 | 405 | 26,000 | 3,857.14 |
| 1995-11-17 | 419 | 419 | 405 | 405 | 18,000 | 3,857.14 |
| 1995-11-16 | 415 | 415 | 403 | 405 | 8,000 | 3,857.14 |
| 1995-11-15 | 411 | 411 | 404 | 405 | 30,000 | 3,857.14 |
| 1995-11-14 | 420 | 420 | 411 | 411 | 14,000 | 3,914.29 |
| 1995-11-13 | 413 | 419 | 413 | 417 | 25,000 | 3,971.43 |
| 1995-11-10 | 430 | 430 | 412 | 413 | 55,000 | 3,933.33 |
| 1995-11-09 | 456 | 456 | 430 | 430 | 184,000 | 4,095.24 |
| 1995-11-08 | 422 | 455 | 422 | 450 | 511,000 | 4,285.71 |
| 1995-11-07 | 418 | 418 | 409 | 418 | 50,000 | 3,980.95 |
| 1995-11-06 | 401 | 417 | 396 | 417 | 72,000 | 3,971.43 |
| 1995-11-02 | 396 | 399 | 396 | 398 | 11,000 | 3,790.48 |
| 1995-11-01 | 395 | 400 | 394 | 400 | 16,000 | 3,809.52 |
| 1995-10-31 | 405 | 405 | 405 | 405 | 5,000 | 3,857.14 |
| 1995-10-30 | 400 | 405 | 391 | 391 | 13,000 | 3,723.81 |
| 1995-10-27 | 399 | 400 | 396 | 396 | 14,000 | 3,771.43 |
| 1995-10-26 | 406 | 406 | 390 | 391 | 25,000 | 3,723.81 |
| 1995-10-25 | 415 | 415 | 403 | 403 | 22,000 | 3,838.10 |
| 1995-10-24 | 405 | 411 | 400 | 410 | 14,000 | 3,904.76 |
| 1995-10-23 | 420 | 420 | 405 | 405 | 31,000 | 3,857.14 |
| 1995-10-20 | 429 | 429 | 414 | 419 | 44,000 | 3,990.48 |
| 1995-10-19 | 427 | 440 | 422 | 425 | 278,000 | 4,047.62 |
| 1995-10-18 | 390 | 419 | 388 | 419 | 78,000 | 3,990.48 |
| 1995-10-17 | 386 | 391 | 386 | 386 | 46,000 | 3,676.19 |
| 1995-10-16 | 390 | 390 | 384 | 384 | 21,000 | 3,657.14 |
| 1995-10-13 | 389 | 389 | 385 | 385 | 24,000 | 3,666.67 |
| 1995-10-12 | 395 | 395 | 389 | 390 | 44,000 | 3,714.29 |
| 1995-10-11 | 400 | 400 | 396 | 396 | 8,000 | 3,771.43 |
| 1995-10-09 | 395 | 400 | 395 | 400 | 15,000 | 3,809.52 |
| 1995-10-06 | 395 | 397 | 390 | 390 | 18,000 | 3,714.29 |
| 1995-10-05 | 401 | 401 | 398 | 398 | 28,000 | 3,790.48 |
| 1995-10-04 | 400 | 400 | 399 | 400 | 16,000 | 3,809.52 |
| 1995-10-03 | 399 | 400 | 398 | 398 | 20,000 | 3,790.48 |
| 1995-10-02 | 400 | 400 | 399 | 400 | 20,000 | 3,809.52 |
| 1995-09-29 | 410 | 410 | 399 | 400 | 16,000 | 3,809.52 |
| 1995-09-28 | 399 | 402 | 397 | 400 | 31,000 | 3,809.52 |
| 1995-09-27 | 405 | 405 | 397 | 397 | 17,000 | 3,780.95 |
| 1995-09-26 | 400 | 400 | 395 | 400 | 16,000 | 3,809.52 |
| 1995-09-25 | 400 | 401 | 399 | 399 | 21,000 | 3,800 |
| 1995-09-22 | 409 | 410 | 400 | 400 | 31,000 | 3,809.52 |
| 1995-09-21 | 414 | 415 | 410 | 414 | 23,000 | 3,942.86 |
| 1995-09-20 | 420 | 420 | 415 | 415 | 43,000 | 3,952.38 |
| 1995-09-19 | 411 | 414 | 406 | 406 | 16,000 | 3,866.67 |
| 1995-09-18 | 407 | 415 | 407 | 412 | 11,000 | 3,923.81 |
| 1995-09-14 | 410 | 413 | 406 | 406 | 22,000 | 3,866.67 |
| 1995-09-13 | 420 | 420 | 410 | 410 | 29,000 | 3,904.76 |
| 1995-09-12 | 409 | 424 | 409 | 419 | 72,000 | 3,990.48 |
| 1995-09-11 | 410 | 414 | 405 | 405 | 35,000 | 3,857.14 |
| 1995-09-08 | 410 | 415 | 405 | 405 | 43,000 | 3,857.14 |
| 1995-09-07 | 402 | 405 | 398 | 405 | 30,000 | 3,857.14 |
| 1995-09-06 | 410 | 415 | 405 | 405 | 22,000 | 3,857.14 |
| 1995-09-05 | 409 | 420 | 408 | 411 | 38,000 | 3,914.29 |
| 1995-09-04 | 416 | 421 | 401 | 402 | 119,000 | 3,828.57 |
| 1995-09-01 | 434 | 434 | 411 | 411 | 41,000 | 3,914.29 |
| 1995-08-31 | 430 | 445 | 425 | 429 | 111,000 | 4,085.71 |
| 1995-08-30 | 440 | 445 | 418 | 418 | 174,000 | 3,980.95 |
| 1995-08-29 | 391 | 439 | 391 | 439 | 383,000 | 4,180.95 |
| 1995-08-28 | 390 | 390 | 388 | 390 | 15,000 | 3,714.29 |
| 1995-08-25 | 398 | 398 | 390 | 390 | 27,000 | 3,714.29 |
| 1995-08-24 | 392 | 396 | 386 | 386 | 9,000 | 3,676.19 |
| 1995-08-23 | 392 | 395 | 392 | 395 | 21,000 | 3,761.90 |
| 1995-08-22 | 389 | 395 | 388 | 390 | 25,000 | 3,714.29 |
| 1995-08-21 | 406 | 406 | 388 | 388 | 19,000 | 3,695.24 |
| 1995-08-18 | 407 | 407 | 401 | 401 | 25,000 | 3,819.05 |
| 1995-08-17 | 417 | 420 | 407 | 407 | 48,000 | 3,876.19 |
| 1995-08-16 | 400 | 416 | 400 | 411 | 127,000 | 3,914.29 |
| 1995-08-15 | 376 | 399 | 375 | 395 | 37,000 | 3,761.90 |
| 1995-08-14 | 376 | 378 | 375 | 376 | 21,000 | 3,580.95 |
| 1995-08-11 | 376 | 390 | 375 | 381 | 18,000 | 3,628.57 |
| 1995-08-10 | 375 | 376 | 373 | 373 | 14,000 | 3,552.38 |
| 1995-08-09 | 375 | 377 | 373 | 373 | 26,000 | 3,552.38 |
| 1995-08-08 | 375 | 380 | 372 | 373 | 53,000 | 3,552.38 |
| 1995-08-07 | 385 | 385 | 379 | 379 | 22,000 | 3,609.52 |
| 1995-08-04 | 396 | 396 | 385 | 385 | 24,000 | 3,666.67 |
| 1995-08-03 | 398 | 406 | 395 | 401 | 32,000 | 3,819.05 |
| 1995-08-02 | 386 | 386 | 376 | 383 | 31,000 | 3,647.62 |
| 1995-08-01 | 395 | 395 | 385 | 386 | 11,000 | 3,676.19 |
| 1995-07-31 | 410 | 410 | 390 | 395 | 65,000 | 3,761.90 |
| 1995-07-28 | 408 | 408 | 390 | 401 | 34,000 | 3,819.05 |
| 1995-07-27 | 400 | 413 | 400 | 413 | 64,000 | 3,933.33 |
| 1995-07-26 | 375 | 401 | 374 | 399 | 58,000 | 3,800 |
| 1995-07-25 | 394 | 394 | 380 | 381 | 31,000 | 3,628.57 |
| 1995-07-24 | 396 | 396 | 388 | 391 | 59,000 | 3,723.81 |
| 1995-07-21 | 390 | 400 | 388 | 395 | 24,000 | 3,761.90 |
| 1995-07-20 | 390 | 396 | 385 | 385 | 35,000 | 3,666.67 |
| 1995-07-19 | 400 | 400 | 383 | 384 | 26,000 | 3,657.14 |
| 1995-07-18 | 420 | 426 | 407 | 409 | 294,000 | 3,895.24 |
| 1995-07-17 | 399 | 407 | 392 | 407 | 54,000 | 3,876.19 |
| 1995-07-14 | 380 | 415 | 377 | 414 | 120,000 | 3,942.86 |
| 1995-07-13 | 370 | 375 | 368 | 370 | 49,000 | 3,523.81 |
| 1995-07-12 | 360 | 378 | 360 | 369 | 52,000 | 3,514.29 |
| 1995-07-11 | 355 | 360 | 355 | 355 | 24,000 | 3,380.95 |
| 1995-07-10 | 378 | 378 | 352 | 352 | 98,000 | 3,352.38 |
| 1995-07-07 | 339 | 365 | 338 | 354 | 138,000 | 3,371.43 |
| 1995-07-06 | 324 | 335 | 324 | 335 | 35,000 | 3,190.48 |
| 1995-07-05 | 330 | 330 | 325 | 330 | 8,000 | 3,142.86 |
| 1995-07-04 | 330 | 335 | 330 | 335 | 6,000 | 3,190.48 |
| 1995-07-03 | 320 | 330 | 320 | 330 | 14,000 | 3,142.86 |
| 1995-06-30 | 328 | 328 | 320 | 320 | 30,000 | 3,047.62 |
| 1995-06-29 | 340 | 341 | 323 | 323 | 18,000 | 3,076.19 |
| 1995-06-28 | 327 | 335 | 325 | 335 | 56,000 | 3,190.48 |
| 1995-06-27 | 335 | 340 | 335 | 336 | 18,000 | 3,200 |
| 1995-06-26 | 343 | 343 | 340 | 342 | 13,000 | 3,257.14 |
| 1995-06-23 | 340 | 344 | 339 | 344 | 19,000 | 3,276.19 |
| 1995-06-22 | 334 | 334 | 330 | 330 | 36,000 | 3,142.86 |
| 1995-06-21 | 330 | 339 | 330 | 332 | 12,000 | 3,161.90 |
| 1995-06-20 | 335 | 335 | 330 | 330 | 13,000 | 3,142.86 |
| 1995-06-19 | 335 | 339 | 330 | 330 | 16,000 | 3,142.86 |
| 1995-06-16 | 325 | 345 | 325 | 332 | 97,000 | 3,161.90 |
| 1995-06-15 | 335 | 335 | 328 | 330 | 17,000 | 3,142.86 |
| 1995-06-14 | 326 | 335 | 326 | 333 | 38,000 | 3,171.43 |
| 1995-06-13 | 344 | 344 | 320 | 321 | 79,000 | 3,057.14 |
| 1995-06-12 | 360 | 360 | 335 | 345 | 21,000 | 3,285.71 |
| 1995-06-09 | 377 | 377 | 370 | 370 | 10,000 | 3,523.81 |
| 1995-06-08 | 390 | 391 | 390 | 390 | 40,000 | 3,714.29 |
| 1995-06-07 | 398 | 398 | 390 | 390 | 17,000 | 3,714.29 |
| 1995-06-06 | 420 | 425 | 395 | 400 | 45,000 | 3,809.52 |
| 1995-06-05 | 407 | 420 | 404 | 405 | 83,000 | 3,857.14 |
| 1995-06-02 | 379 | 405 | 375 | 404 | 115,000 | 3,847.62 |
| 1995-06-01 | 378 | 379 | 371 | 371 | 28,000 | 3,533.33 |
| 1995-05-31 | 375 | 375 | 368 | 373 | 24,000 | 3,552.38 |
| 1995-05-30 | 363 | 363 | 360 | 363 | 30,000 | 3,457.14 |
| 1995-05-29 | 369 | 370 | 363 | 363 | 17,000 | 3,457.14 |
| 1995-05-26 | 377 | 377 | 366 | 366 | 11,000 | 3,485.71 |
| 1995-05-25 | 375 | 380 | 375 | 375 | 17,000 | 3,571.43 |
| 1995-05-24 | 363 | 371 | 362 | 365 | 59,000 | 3,476.19 |
| 1995-05-23 | 375 | 380 | 365 | 365 | 44,000 | 3,476.19 |
| 1995-05-22 | 387 | 389 | 380 | 381 | 21,000 | 3,628.57 |
| 1995-05-19 | 382 | 385 | 382 | 382 | 31,000 | 3,638.10 |
| 1995-05-18 | 396 | 396 | 390 | 390 | 37,000 | 3,714.29 |
| 1995-05-17 | 402 | 402 | 396 | 398 | 40,000 | 3,790.48 |
| 1995-05-16 | 407 | 407 | 406 | 406 | 9,000 | 3,866.67 |
| 1995-05-15 | 411 | 412 | 403 | 406 | 28,000 | 3,866.67 |
| 1995-05-12 | 412 | 425 | 412 | 420 | 31,000 | 4,000 |
| 1995-05-11 | 411 | 413 | 410 | 412 | 28,000 | 3,923.81 |
| 1995-05-10 | 440 | 442 | 430 | 430 | 28,000 | 4,095.24 |
| 1995-05-09 | 431 | 439 | 423 | 439 | 22,000 | 4,180.95 |
| 1995-05-08 | 436 | 440 | 432 | 432 | 18,000 | 4,114.29 |
| 1995-05-02 | 440 | 449 | 423 | 446 | 55,000 | 4,247.62 |
| 1995-05-01 | 440 | 446 | 430 | 440 | 36,000 | 4,190.48 |
| 1995-04-28 | 450 | 450 | 436 | 449 | 23,000 | 4,276.19 |
| 1995-04-27 | 457 | 469 | 432 | 435 | 91,000 | 4,142.86 |
| 1995-04-26 | 475 | 488 | 456 | 457 | 423,000 | 4,352.38 |
| 1995-04-25 | 433 | 465 | 430 | 460 | 140,000 | 4,380.95 |
| 1995-04-24 | 422 | 423 | 422 | 423 | 13,000 | 4,028.57 |
| 1995-04-21 | 412 | 432 | 412 | 420 | 32,000 | 4,000 |
| 1995-04-20 | 406 | 415 | 406 | 408 | 42,000 | 3,885.71 |
| 1995-04-19 | 402 | 405 | 396 | 405 | 22,000 | 3,857.14 |
| 1995-04-18 | 405 | 409 | 403 | 403 | 20,000 | 3,838.10 |
| 1995-04-17 | 409 | 410 | 405 | 405 | 7,000 | 3,857.14 |
| 1995-04-14 | 413 | 415 | 406 | 410 | 11,000 | 3,904.76 |
| 1995-04-13 | 406 | 408 | 400 | 408 | 36,000 | 3,885.71 |
| 1995-04-12 | 405 | 405 | 400 | 405 | 26,000 | 3,857.14 |
| 1995-04-11 | 411 | 415 | 400 | 400 | 34,000 | 3,809.52 |
| 1995-04-10 | 390 | 407 | 390 | 407 | 51,000 | 3,876.19 |
| 1995-04-07 | 400 | 400 | 396 | 396 | 19,000 | 3,771.43 |
| 1995-04-06 | 400 | 410 | 400 | 400 | 23,000 | 3,809.52 |
| 1995-04-05 | 410 | 415 | 404 | 405 | 33,000 | 3,857.14 |
| 1995-04-04 | 400 | 410 | 398 | 410 | 22,000 | 3,904.76 |
| 1995-04-03 | 420 | 420 | 401 | 401 | 17,000 | 3,819.05 |
| 1995-03-31 | 435 | 442 | 430 | 430 | 26,000 | 4,095.24 |
| 1995-03-30 | 429 | 434 | 420 | 434 | 22,000 | 4,133.33 |
| 1995-03-29 | 449 | 449 | 429 | 429 | 14,000 | 4,085.71 |
| 1995-03-28 | 433 | 460 | 433 | 459 | 53,000 | 4,371.43 |
| 1995-03-27 | 386 | 425 | 386 | 425 | 50,000 | 4,047.62 |
| 1995-03-24 | 400 | 403 | 380 | 385 | 47,000 | 3,666.67 |
| 1995-03-23 | 410 | 410 | 380 | 390 | 382,000 | 3,714.29 |
| 1995-03-22 | 431 | 433 | 410 | 411 | 62,000 | 3,914.29 |
| 1995-03-20 | 441 | 441 | 435 | 436 | 326,000 | 4,152.38 |
| 1995-03-17 | 436 | 447 | 436 | 440 | 142,000 | 4,190.48 |
| 1995-03-16 | 440 | 440 | 435 | 436 | 117,000 | 4,152.38 |
| 1995-03-15 | 440 | 444 | 435 | 435 | 74,000 | 4,142.86 |
| 1995-03-14 | 462 | 462 | 440 | 445 | 59,000 | 4,238.10 |
| 1995-03-13 | 466 | 470 | 460 | 462 | 67,000 | 4,400 |
| 1995-03-10 | 493 | 493 | 460 | 463 | 123,000 | 4,409.52 |
| 1995-03-09 | 481 | 490 | 480 | 485 | 94,000 | 4,619.05 |
| 1995-03-08 | 484 | 485 | 470 | 471 | 91,000 | 4,485.71 |
| 1995-03-07 | 500 | 510 | 490 | 492 | 163,000 | 4,685.71 |
| 1995-03-06 | 523 | 524 | 505 | 505 | 187,000 | 4,809.52 |
| 1995-03-03 | 530 | 550 | 525 | 525 | 750,000 | 5,000 |
| 1995-03-02 | 482 | 525 | 482 | 495 | 332,000 | 4,714.29 |
| 1995-03-01 | 500 | 511 | 475 | 478 | 305,000 | 4,552.38 |
| 1995-02-28 | 450 | 484 | 450 | 484 | 129,000 | 4,609.52 |
| 1995-02-27 | 450 | 450 | 441 | 450 | 55,000 | 4,285.71 |
| 1995-02-24 | 485 | 485 | 453 | 470 | 132,000 | 4,476.19 |
| 1995-02-23 | 511 | 511 | 482 | 485 | 119,000 | 4,619.05 |
| 1995-02-22 | 495 | 544 | 495 | 521 | 287,000 | 4,961.90 |
| 1995-02-21 | 530 | 531 | 490 | 490 | 264,000 | 4,666.67 |
| 1995-02-20 | 446 | 483 | 446 | 475 | 161,000 | 4,523.81 |
| 1995-02-17 | 424 | 440 | 420 | 439 | 110,000 | 4,180.95 |
| 1995-02-16 | 416 | 430 | 416 | 426 | 91,000 | 4,057.14 |
| 1995-02-15 | 431 | 435 | 415 | 415 | 71,000 | 3,952.38 |
| 1995-02-14 | 448 | 448 | 435 | 435 | 83,000 | 4,142.86 |
| 1995-02-13 | 450 | 454 | 449 | 449 | 60,000 | 4,276.19 |
| 1995-02-10 | 456 | 460 | 451 | 451 | 48,000 | 4,295.24 |
| 1995-02-09 | 462 | 465 | 452 | 452 | 60,000 | 4,304.76 |
| 1995-02-08 | 477 | 478 | 470 | 470 | 58,000 | 4,476.19 |
| 1995-02-07 | 473 | 478 | 471 | 476 | 41,000 | 4,533.33 |
| 1995-02-06 | 478 | 478 | 473 | 473 | 27,000 | 4,504.76 |
| 1995-02-03 | 474 | 474 | 473 | 473 | 4,000 | 4,504.76 |
| 1995-02-02 | 475 | 480 | 472 | 472 | 20,000 | 4,495.24 |
| 1995-02-01 | 485 | 485 | 470 | 473 | 40,000 | 4,504.76 |
| 1995-01-31 | 490 | 490 | 480 | 480 | 48,000 | 4,571.43 |
| 1995-01-30 | 491 | 495 | 485 | 485 | 33,000 | 4,619.05 |
| 1995-01-27 | 487 | 488 | 486 | 486 | 9,000 | 4,628.57 |
| 1995-01-26 | 495 | 499 | 486 | 486 | 17,000 | 4,628.57 |
| 1995-01-25 | 500 | 500 | 495 | 495 | 13,000 | 4,714.29 |
| 1995-01-24 | 471 | 480 | 470 | 477 | 31,000 | 4,542.86 |
| 1995-01-23 | 489 | 490 | 470 | 470 | 53,000 | 4,476.19 |
| 1995-01-20 | 515 | 515 | 489 | 489 | 66,000 | 4,657.14 |
| 1995-01-19 | 531 | 538 | 520 | 525 | 31,000 | 5,000 |
| 1995-01-18 | 512 | 540 | 512 | 535 | 21,000 | 5,095.24 |
| 1995-01-17 | 540 | 540 | 510 | 511 | 19,000 | 4,866.67 |
| 1995-01-13 | 540 | 540 | 535 | 535 | 14,000 | 5,095.24 |
| 1995-01-12 | 545 | 550 | 542 | 544 | 37,000 | 5,180.95 |
| 1995-01-11 | 545 | 545 | 540 | 545 | 39,000 | 5,190.48 |
| 1995-01-10 | 560 | 560 | 552 | 552 | 13,000 | 5,257.14 |
| 1995-01-09 | 553 | 565 | 546 | 560 | 9,000 | 5,333.33 |
| 1995-01-06 | 565 | 565 | 554 | 554 | 13,000 | 5,276.19 |
| 1995-01-05 | 570 | 570 | 565 | 565 | 3,000 | 5,380.95 |
| 1995-01-04 | 570 | 570 | 560 | 560 | 5,000 | 5,333.33 |
分割・併合履歴 ： [2015-09-28]1株→0.1株 [1999-03-26]1株→1.05株 [1986-09-26]1株→1.15株 [1985-09-26]1株→1.15株 [1984-09-26]1株→1.15株 [1983-09-27]1株→1.1株