5992 中央発條(株) の時系列データ [1989年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1989-12-29 | 1,280 | 1,280 | 1,270 | 1,270 | 22,000 | 3,175 |
1989-12-28 | 1,280 | 1,280 | 1,260 | 1,270 | 52,000 | 3,175 |
1989-12-27 | 1,270 | 1,290 | 1,250 | 1,260 | 47,000 | 3,150 |
1989-12-26 | 1,290 | 1,290 | 1,240 | 1,250 | 86,000 | 3,125 |
1989-12-25 | 1,300 | 1,300 | 1,280 | 1,290 | 94,000 | 3,225 |
1989-12-22 | 1,310 | 1,320 | 1,250 | 1,260 | 140,000 | 3,150 |
1989-12-21 | 1,320 | 1,330 | 1,250 | 1,300 | 237,000 | 3,250 |
1989-12-20 | 1,270 | 1,320 | 1,270 | 1,320 | 433,000 | 3,300 |
1989-12-19 | 1,240 | 1,270 | 1,240 | 1,260 | 105,000 | 3,150 |
1989-12-18 | 1,210 | 1,250 | 1,210 | 1,240 | 213,000 | 3,100 |
1989-12-15 | 1,210 | 1,210 | 1,210 | 1,210 | 24,000 | 3,025 |
1989-12-14 | 1,210 | 1,210 | 1,190 | 1,190 | 68,000 | 2,975 |
1989-12-13 | 1,200 | 1,210 | 1,190 | 1,210 | 91,000 | 3,025 |
1989-12-12 | 1,200 | 1,200 | 1,180 | 1,200 | 56,000 | 3,000 |
1989-12-11 | 1,200 | 1,200 | 1,180 | 1,200 | 49,000 | 3,000 |
1989-12-08 | 1,200 | 1,210 | 1,200 | 1,200 | 43,000 | 3,000 |
1989-12-07 | 1,200 | 1,210 | 1,190 | 1,200 | 63,000 | 3,000 |
1989-12-06 | 1,200 | 1,210 | 1,200 | 1,200 | 55,000 | 3,000 |
1989-12-05 | 1,200 | 1,220 | 1,190 | 1,200 | 139,000 | 3,000 |
1989-12-04 | 1,190 | 1,200 | 1,180 | 1,200 | 77,000 | 3,000 |
1989-12-01 | 1,180 | 1,200 | 1,180 | 1,200 | 59,000 | 3,000 |
1989-11-30 | 1,200 | 1,200 | 1,190 | 1,200 | 82,000 | 3,000 |
1989-11-29 | 1,210 | 1,210 | 1,170 | 1,200 | 74,000 | 3,000 |
1989-11-28 | 1,210 | 1,210 | 1,200 | 1,210 | 103,000 | 3,025 |
1989-11-27 | 1,190 | 1,210 | 1,180 | 1,210 | 91,000 | 3,025 |
1989-11-24 | 1,190 | 1,190 | 1,150 | 1,150 | 96,000 | 2,875 |
1989-11-22 | 1,150 | 1,200 | 1,130 | 1,170 | 192,000 | 2,925 |
1989-11-21 | 1,150 | 1,160 | 1,140 | 1,140 | 49,000 | 2,850 |
1989-11-20 | 1,140 | 1,160 | 1,130 | 1,150 | 39,000 | 2,875 |
1989-11-17 | 1,150 | 1,150 | 1,120 | 1,120 | 137,000 | 2,800 |
1989-11-16 | 1,160 | 1,160 | 1,150 | 1,150 | 29,000 | 2,875 |
1989-11-15 | 1,180 | 1,180 | 1,150 | 1,150 | 101,000 | 2,875 |
1989-11-14 | 1,190 | 1,200 | 1,170 | 1,170 | 63,000 | 2,925 |
1989-11-13 | 1,180 | 1,190 | 1,170 | 1,190 | 28,000 | 2,975 |
1989-11-10 | 1,210 | 1,210 | 1,180 | 1,180 | 36,000 | 2,950 |
1989-11-09 | 1,220 | 1,240 | 1,220 | 1,220 | 94,000 | 3,050 |
1989-11-08 | 1,200 | 1,220 | 1,200 | 1,220 | 15,000 | 3,050 |
1989-11-07 | 1,180 | 1,180 | 1,170 | 1,170 | 27,000 | 2,925 |
1989-11-06 | 1,170 | 1,190 | 1,160 | 1,190 | 22,000 | 2,975 |
1989-11-02 | 1,190 | 1,190 | 1,150 | 1,150 | 21,000 | 2,875 |
1989-11-01 | 1,180 | 1,200 | 1,160 | 1,190 | 37,000 | 2,975 |
1989-10-31 | 1,180 | 1,190 | 1,150 | 1,180 | 54,000 | 2,950 |
1989-10-30 | 1,200 | 1,200 | 1,180 | 1,180 | 21,000 | 2,950 |
1989-10-27 | 1,180 | 1,200 | 1,180 | 1,200 | 73,000 | 3,000 |
1989-10-26 | 1,220 | 1,220 | 1,200 | 1,220 | 55,000 | 3,050 |
1989-10-25 | 1,230 | 1,230 | 1,200 | 1,230 | 90,000 | 3,075 |
1989-10-24 | 1,250 | 1,250 | 1,230 | 1,240 | 62,000 | 3,100 |
1989-10-23 | 1,260 | 1,260 | 1,210 | 1,250 | 134,000 | 3,125 |
1989-10-20 | 1,270 | 1,280 | 1,260 | 1,260 | 89,000 | 3,150 |
1989-10-19 | 1,290 | 1,300 | 1,280 | 1,280 | 96,000 | 3,200 |
1989-10-18 | 1,260 | 1,310 | 1,260 | 1,300 | 137,000 | 3,250 |
1989-10-17 | 1,260 | 1,300 | 1,260 | 1,280 | 138,000 | 3,200 |
1989-10-16 | 1,310 | 1,320 | 1,260 | 1,260 | 115,000 | 3,150 |
1989-10-13 | 1,350 | 1,370 | 1,340 | 1,350 | 118,000 | 3,375 |
1989-10-12 | 1,420 | 1,420 | 1,330 | 1,380 | 202,000 | 3,450 |
1989-10-11 | 1,430 | 1,450 | 1,390 | 1,420 | 760,000 | 3,550 |
1989-10-09 | 1,350 | 1,430 | 1,340 | 1,410 | 338,000 | 3,525 |
1989-10-06 | 1,380 | 1,400 | 1,360 | 1,370 | 520,000 | 3,425 |
1989-10-05 | 1,350 | 1,410 | 1,330 | 1,400 | 1,482,000 | 3,500 |
1989-10-04 | 1,270 | 1,370 | 1,260 | 1,360 | 1,169,000 | 3,400 |
1989-10-03 | 1,280 | 1,290 | 1,260 | 1,270 | 272,000 | 3,175 |
1989-10-02 | 1,260 | 1,280 | 1,260 | 1,280 | 327,000 | 3,200 |
1989-09-29 | 1,240 | 1,270 | 1,240 | 1,260 | 229,000 | 3,150 |
1989-09-28 | 1,200 | 1,290 | 1,190 | 1,280 | 366,000 | 3,200 |
1989-09-27 | 1,250 | 1,250 | 1,170 | 1,240 | 318,000 | 3,100 |
1989-09-26 | 1,220 | 1,250 | 1,210 | 1,250 | 1,115,000 | 3,125 |
1989-09-25 | 1,180 | 1,190 | 1,150 | 1,190 | 134,000 | 2,975 |
1989-09-22 | 1,200 | 1,200 | 1,160 | 1,180 | 226,000 | 2,950 |
1989-09-21 | 1,130 | 1,240 | 1,130 | 1,200 | 664,000 | 3,000 |
1989-09-20 | 1,120 | 1,140 | 1,120 | 1,130 | 127,000 | 2,825 |
1989-09-19 | 1,110 | 1,120 | 1,070 | 1,120 | 30,000 | 2,800 |
1989-09-18 | 1,130 | 1,140 | 1,110 | 1,110 | 44,000 | 2,775 |
1989-09-14 | 1,120 | 1,140 | 1,100 | 1,130 | 127,000 | 2,825 |
1989-09-13 | 1,080 | 1,090 | 1,060 | 1,090 | 52,000 | 2,725 |
1989-09-12 | 1,090 | 1,090 | 1,050 | 1,090 | 37,000 | 2,725 |
1989-09-11 | 1,110 | 1,110 | 1,090 | 1,090 | 33,000 | 2,725 |
1989-09-08 | 1,090 | 1,110 | 1,070 | 1,110 | 51,000 | 2,775 |
1989-09-07 | 1,110 | 1,110 | 1,100 | 1,110 | 37,000 | 2,775 |
1989-09-06 | 1,100 | 1,120 | 1,100 | 1,110 | 52,000 | 2,775 |
1989-09-05 | 1,090 | 1,100 | 1,090 | 1,100 | 16,000 | 2,750 |
1989-09-04 | 1,090 | 1,090 | 1,080 | 1,080 | 13,000 | 2,700 |
1989-09-01 | 1,110 | 1,120 | 1,090 | 1,090 | 25,000 | 2,725 |
1989-08-31 | 1,100 | 1,120 | 1,100 | 1,100 | 44,000 | 2,750 |
1989-08-30 | 1,120 | 1,130 | 1,100 | 1,100 | 56,000 | 2,750 |
1989-08-29 | 1,130 | 1,140 | 1,130 | 1,140 | 177,000 | 2,850 |
1989-08-28 | 1,120 | 1,130 | 1,110 | 1,130 | 66,000 | 2,825 |
1989-08-25 | 1,140 | 1,140 | 1,100 | 1,100 | 188,000 | 2,750 |
1989-08-24 | 1,130 | 1,140 | 1,130 | 1,140 | 37,000 | 2,850 |
1989-08-23 | 1,130 | 1,140 | 1,110 | 1,140 | 197,000 | 2,850 |
1989-08-22 | 1,130 | 1,140 | 1,120 | 1,140 | 80,000 | 2,850 |
1989-08-21 | 1,150 | 1,150 | 1,130 | 1,130 | 90,000 | 2,825 |
1989-08-18 | 1,160 | 1,170 | 1,140 | 1,140 | 166,000 | 2,850 |
1989-08-17 | 1,150 | 1,180 | 1,130 | 1,170 | 606,000 | 2,925 |
1989-08-16 | 1,070 | 1,150 | 1,070 | 1,140 | 346,000 | 2,850 |
1989-08-15 | 1,100 | 1,100 | 1,080 | 1,080 | 83,000 | 2,700 |
1989-08-14 | 1,090 | 1,100 | 1,090 | 1,100 | 18,000 | 2,750 |
1989-08-11 | 1,090 | 1,100 | 1,080 | 1,100 | 90,000 | 2,750 |
1989-08-10 | 1,100 | 1,100 | 1,070 | 1,070 | 143,000 | 2,675 |
1989-08-09 | 1,100 | 1,110 | 1,090 | 1,090 | 109,000 | 2,725 |
1989-08-08 | 1,100 | 1,110 | 1,070 | 1,070 | 132,000 | 2,675 |
1989-08-07 | 1,100 | 1,110 | 1,070 | 1,070 | 175,000 | 2,675 |
1989-08-04 | 1,050 | 1,090 | 1,050 | 1,080 | 325,000 | 2,700 |
1989-08-03 | 1,070 | 1,070 | 1,050 | 1,050 | 45,000 | 2,625 |
1989-08-02 | 1,050 | 1,070 | 1,050 | 1,070 | 48,000 | 2,675 |
1989-08-01 | 1,060 | 1,060 | 1,040 | 1,050 | 40,000 | 2,625 |
1989-07-31 | 1,060 | 1,060 | 1,040 | 1,040 | 57,000 | 2,600 |
1989-07-28 | 1,050 | 1,050 | 1,040 | 1,040 | 12,000 | 2,600 |
1989-07-27 | 1,040 | 1,070 | 1,030 | 1,030 | 153,000 | 2,575 |
1989-07-26 | 1,060 | 1,060 | 1,030 | 1,030 | 126,000 | 2,575 |
1989-07-25 | 1,060 | 1,060 | 1,050 | 1,050 | 112,000 | 2,625 |
1989-07-24 | 1,030 | 1,050 | 1,030 | 1,040 | 37,000 | 2,600 |
1989-07-21 | 1,040 | 1,080 | 1,030 | 1,030 | 207,000 | 2,575 |
1989-07-20 | 1,050 | 1,060 | 1,030 | 1,050 | 41,000 | 2,625 |
1989-07-19 | 1,030 | 1,050 | 1,010 | 1,010 | 166,000 | 2,525 |
1989-07-18 | 1,030 | 1,050 | 1,000 | 1,000 | 62,000 | 2,500 |
1989-07-17 | 1,050 | 1,050 | 1,010 | 1,020 | 49,000 | 2,550 |
1989-07-14 | 1,040 | 1,050 | 1,030 | 1,050 | 75,000 | 2,625 |
1989-07-13 | 1,040 | 1,060 | 1,030 | 1,040 | 33,000 | 2,600 |
1989-07-12 | 1,070 | 1,070 | 1,030 | 1,040 | 85,000 | 2,600 |
1989-07-11 | 1,070 | 1,080 | 1,050 | 1,070 | 184,000 | 2,675 |
1989-07-10 | 1,050 | 1,080 | 1,050 | 1,080 | 296,000 | 2,700 |
1989-07-07 | 1,060 | 1,070 | 1,030 | 1,030 | 125,000 | 2,575 |
1989-07-06 | 1,060 | 1,060 | 1,030 | 1,050 | 185,000 | 2,625 |
1989-07-05 | 1,090 | 1,130 | 1,050 | 1,070 | 1,221,000 | 2,675 |
1989-07-04 | 1,090 | 1,090 | 1,090 | 1,090 | 727,000 | 2,725 |
1989-07-03 | 950 | 984 | 930 | 984 | 109,000 | 2,460 |
1989-06-30 | 936 | 941 | 930 | 940 | 9,000 | 2,350 |
1989-06-29 | 951 | 951 | 943 | 943 | 14,000 | 2,357.50 |
1989-06-28 | 950 | 950 | 949 | 950 | 13,000 | 2,375 |
1989-06-27 | 970 | 970 | 960 | 960 | 7,000 | 2,400 |
1989-06-26 | 950 | 969 | 950 | 969 | 11,000 | 2,422.50 |
1989-06-23 | 969 | 979 | 969 | 969 | 17,000 | 2,422.50 |
1989-06-22 | 985 | 985 | 959 | 959 | 19,000 | 2,397.50 |
1989-06-21 | 970 | 980 | 970 | 980 | 30,000 | 2,450 |
1989-06-20 | 964 | 970 | 964 | 970 | 13,000 | 2,425 |
1989-06-19 | 953 | 953 | 950 | 950 | 8,000 | 2,375 |
1989-06-16 | 957 | 980 | 954 | 970 | 12,000 | 2,425 |
1989-06-15 | 980 | 980 | 971 | 971 | 8,000 | 2,427.50 |
1989-06-14 | 988 | 988 | 971 | 971 | 10,000 | 2,427.50 |
1989-06-13 | 992 | 992 | 981 | 990 | 28,000 | 2,475 |
1989-06-12 | 993 | 1,000 | 990 | 992 | 42,000 | 2,480 |
1989-06-09 | 990 | 1,000 | 990 | 990 | 49,000 | 2,475 |
1989-06-08 | 980 | 990 | 980 | 980 | 17,000 | 2,450 |
1989-06-07 | 970 | 990 | 970 | 970 | 20,000 | 2,425 |
1989-06-06 | 980 | 990 | 980 | 980 | 22,000 | 2,450 |
1989-06-05 | 1,000 | 1,000 | 987 | 987 | 37,000 | 2,467.50 |
1989-06-02 | 1,010 | 1,010 | 990 | 990 | 143,000 | 2,475 |
1989-06-01 | 1,010 | 1,010 | 990 | 1,010 | 339,000 | 2,525 |
1989-05-31 | 980 | 1,010 | 980 | 990 | 233,000 | 2,475 |
1989-05-30 | 966 | 970 | 966 | 970 | 35,000 | 2,425 |
1989-05-29 | 961 | 984 | 961 | 965 | 18,000 | 2,412.50 |
1989-05-26 | 971 | 971 | 953 | 953 | 30,000 | 2,382.50 |
1989-05-25 | 963 | 970 | 963 | 970 | 14,000 | 2,425 |
1989-05-24 | 970 | 970 | 962 | 963 | 13,000 | 2,407.50 |
1989-05-23 | 970 | 975 | 970 | 970 | 36,000 | 2,425 |
1989-05-22 | 969 | 972 | 964 | 972 | 30,000 | 2,430 |
1989-05-19 | 953 | 966 | 953 | 966 | 17,000 | 2,415 |
1989-05-18 | 977 | 977 | 944 | 951 | 31,000 | 2,377.50 |
1989-05-17 | 972 | 975 | 971 | 975 | 17,000 | 2,437.50 |
1989-05-16 | 990 | 990 | 971 | 971 | 27,000 | 2,427.50 |
1989-05-15 | 990 | 995 | 985 | 985 | 16,000 | 2,462.50 |
1989-05-12 | 996 | 1,000 | 985 | 985 | 138,000 | 2,462.50 |
1989-05-11 | 988 | 1,000 | 986 | 987 | 174,000 | 2,467.50 |
1989-05-10 | 996 | 998 | 986 | 986 | 26,000 | 2,465 |
1989-05-09 | 995 | 1,000 | 986 | 986 | 93,000 | 2,465 |
1989-05-08 | 990 | 996 | 986 | 995 | 98,000 | 2,487.50 |
1989-05-02 | 985 | 990 | 975 | 985 | 112,000 | 2,462.50 |
1989-05-01 | 970 | 985 | 970 | 985 | 55,000 | 2,462.50 |
1989-04-28 | 955 | 970 | 955 | 970 | 52,000 | 2,425 |
1989-04-27 | 960 | 960 | 951 | 955 | 58,000 | 2,387.50 |
1989-04-26 | 965 | 970 | 960 | 963 | 68,000 | 2,407.50 |
1989-04-25 | 962 | 971 | 962 | 965 | 64,000 | 2,412.50 |
1989-04-24 | 979 | 979 | 961 | 961 | 71,000 | 2,402.50 |
1989-04-21 | 955 | 980 | 950 | 980 | 115,000 | 2,450 |
1989-04-20 | 975 | 975 | 950 | 950 | 94,000 | 2,375 |
1989-04-19 | 970 | 970 | 960 | 970 | 75,000 | 2,425 |
1989-04-18 | 952 | 959 | 950 | 950 | 126,000 | 2,375 |
1989-04-17 | 976 | 980 | 950 | 950 | 83,000 | 2,375 |
1989-04-14 | 1,000 | 1,000 | 974 | 974 | 176,000 | 2,435 |
1989-04-13 | 960 | 1,000 | 950 | 1,000 | 469,000 | 2,500 |
1989-04-12 | 970 | 970 | 950 | 950 | 166,000 | 2,375 |
1989-04-11 | 950 | 965 | 940 | 952 | 178,000 | 2,380 |
1989-04-10 | 960 | 970 | 949 | 949 | 117,000 | 2,372.50 |
1989-04-07 | 940 | 955 | 940 | 955 | 64,000 | 2,387.50 |
1989-04-06 | 930 | 940 | 930 | 940 | 30,000 | 2,350 |
1989-04-05 | 930 | 930 | 930 | 930 | 5,000 | 2,325 |
1989-04-04 | 945 | 950 | 930 | 930 | 37,000 | 2,325 |
1989-04-03 | 950 | 954 | 940 | 950 | 22,000 | 2,375 |
1989-03-31 | 960 | 960 | 940 | 950 | 71,000 | 2,375 |
1989-03-30 | 950 | 955 | 945 | 950 | 101,000 | 2,375 |
1989-03-29 | 914 | 951 | 914 | 950 | 75,000 | 2,375 |
1989-03-28 | 910 | 910 | 910 | 910 | 21,000 | 2,275 |
1989-03-27 | 910 | 915 | 900 | 900 | 37,000 | 2,250 |
1989-03-24 | 889 | 920 | 889 | 920 | 76,000 | 2,300 |
1989-03-23 | 901 | 910 | 890 | 899 | 32,000 | 2,247.50 |
1989-03-22 | 901 | 901 | 901 | 901 | 17,000 | 2,252.50 |
1989-03-17 | 915 | 930 | 914 | 925 | 26,000 | 2,312.50 |
1989-03-16 | 940 | 940 | 925 | 925 | 28,000 | 2,312.50 |
1989-03-15 | 927 | 945 | 927 | 935 | 50,000 | 2,337.50 |
1989-03-14 | 946 | 950 | 935 | 937 | 82,000 | 2,342.50 |
1989-03-13 | 945 | 950 | 945 | 946 | 68,000 | 2,365 |
1989-03-10 | 933 | 946 | 933 | 946 | 78,000 | 2,365 |
1989-03-09 | 942 | 948 | 940 | 943 | 32,000 | 2,357.50 |
1989-03-08 | 952 | 955 | 940 | 950 | 35,000 | 2,375 |
1989-03-07 | 930 | 952 | 928 | 939 | 170,000 | 2,347.50 |
1989-03-06 | 936 | 939 | 920 | 930 | 62,000 | 2,325 |
1989-03-03 | 940 | 940 | 935 | 935 | 32,000 | 2,337.50 |
1989-03-02 | 935 | 945 | 935 | 935 | 32,000 | 2,337.50 |
1989-03-01 | 935 | 940 | 925 | 930 | 54,000 | 2,325 |
1989-02-28 | 916 | 931 | 915 | 925 | 44,000 | 2,312.50 |
1989-02-27 | 910 | 916 | 910 | 916 | 17,000 | 2,290 |
1989-02-23 | 910 | 922 | 910 | 920 | 29,000 | 2,300 |
1989-02-22 | 909 | 910 | 900 | 910 | 15,000 | 2,275 |
1989-02-21 | 900 | 910 | 895 | 910 | 26,000 | 2,275 |
1989-02-20 | 910 | 910 | 877 | 895 | 31,000 | 2,237.50 |
1989-02-17 | 900 | 904 | 900 | 900 | 20,000 | 2,250 |
1989-02-16 | 927 | 931 | 910 | 910 | 23,000 | 2,275 |
1989-02-15 | 933 | 950 | 925 | 925 | 39,000 | 2,312.50 |
1989-02-14 | 910 | 930 | 910 | 923 | 73,000 | 2,307.50 |
1989-02-13 | 920 | 920 | 910 | 910 | 33,000 | 2,275 |
1989-02-10 | 920 | 920 | 915 | 920 | 16,000 | 2,300 |
1989-02-09 | 930 | 930 | 915 | 915 | 20,000 | 2,287.50 |
1989-02-08 | 916 | 925 | 910 | 925 | 71,000 | 2,312.50 |
1989-02-07 | 951 | 955 | 916 | 916 | 90,000 | 2,290 |
1989-02-06 | 946 | 958 | 946 | 950 | 70,000 | 2,375 |
1989-02-03 | 960 | 961 | 940 | 940 | 148,000 | 2,350 |
1989-02-02 | 956 | 956 | 936 | 936 | 67,000 | 2,340 |
1989-02-01 | 955 | 978 | 936 | 936 | 178,000 | 2,340 |
1989-01-31 | 965 | 999 | 960 | 960 | 783,000 | 2,400 |
1989-01-30 | 940 | 955 | 930 | 955 | 531,000 | 2,387.50 |
1989-01-28 | 900 | 930 | 900 | 930 | 88,000 | 2,325 |
1989-01-27 | 891 | 900 | 883 | 895 | 37,000 | 2,237.50 |
1989-01-26 | 880 | 881 | 880 | 881 | 4,000 | 2,202.50 |
1989-01-25 | 890 | 900 | 875 | 899 | 47,000 | 2,247.50 |
1989-01-24 | 899 | 900 | 883 | 900 | 59,000 | 2,250 |
1989-01-23 | 890 | 900 | 885 | 900 | 40,000 | 2,250 |
1989-01-20 | 871 | 880 | 871 | 873 | 24,000 | 2,182.50 |
1989-01-19 | 875 | 885 | 875 | 880 | 34,000 | 2,200 |
1989-01-18 | 885 | 890 | 880 | 880 | 43,000 | 2,200 |
1989-01-17 | 894 | 894 | 881 | 885 | 41,000 | 2,212.50 |
1989-01-13 | 915 | 920 | 880 | 880 | 216,000 | 2,200 |
1989-01-12 | 898 | 930 | 891 | 930 | 390,000 | 2,325 |
1989-01-11 | 870 | 888 | 869 | 888 | 135,000 | 2,220 |
1989-01-10 | 860 | 870 | 855 | 870 | 82,000 | 2,175 |
1989-01-09 | 845 | 860 | 845 | 860 | 55,000 | 2,150 |
1989-01-06 | 845 | 850 | 830 | 850 | 46,000 | 2,125 |
1989-01-05 | 850 | 850 | 843 | 845 | 35,000 | 2,112.50 |
1989-01-04 | 843 | 843 | 842 | 842 | 8,000 | 2,105 |
分割・併合履歴 : [2021-03-30]1株→4株 [2017-09-27]1株→0.1株 [1988-03-28]1株→1.12株 [1987-03-27]1株→1.12株 [1986-03-27]1株→1.15株 [1985-03-27]1株→1.15株