5992 中央発條(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 720 | 720 | 720 | 720 | 2,000 | 1,247.78 |
| 1985-12-27 | 720 | 720 | 720 | 720 | 2,000 | 1,247.78 |
| 1985-12-23 | 740 | 741 | 719 | 719 | 8,000 | 1,246.05 |
| 1985-12-21 | 740 | 740 | 740 | 740 | 3,000 | 1,282.44 |
| 1985-12-20 | 740 | 740 | 740 | 740 | 5,000 | 1,282.44 |
| 1985-12-19 | 740 | 750 | 740 | 740 | 9,000 | 1,282.44 |
| 1985-12-18 | 740 | 749 | 740 | 749 | 4,000 | 1,298.04 |
| 1985-12-17 | 761 | 761 | 750 | 750 | 16,000 | 1,299.77 |
| 1985-12-16 | 729 | 760 | 729 | 760 | 12,000 | 1,317.10 |
| 1985-12-13 | 726 | 730 | 726 | 726 | 5,000 | 1,258.18 |
| 1985-12-11 | 725 | 725 | 725 | 725 | 3,000 | 1,256.45 |
| 1985-12-10 | 712 | 725 | 712 | 725 | 6,000 | 1,256.45 |
| 1985-12-09 | 720 | 720 | 711 | 711 | 3,000 | 1,232.18 |
| 1985-12-07 | 720 | 720 | 718 | 718 | 4,000 | 1,244.32 |
| 1985-12-06 | 740 | 741 | 725 | 725 | 12,000 | 1,256.45 |
| 1985-12-04 | 725 | 725 | 725 | 725 | 3,000 | 1,256.45 |
| 1985-12-03 | 710 | 720 | 710 | 720 | 11,000 | 1,247.78 |
| 1985-12-02 | 711 | 711 | 711 | 711 | 4,000 | 1,232.18 |
| 1985-11-30 | 710 | 710 | 710 | 710 | 3,000 | 1,230.45 |
| 1985-11-29 | 710 | 710 | 705 | 705 | 10,000 | 1,221.79 |
| 1985-11-28 | 710 | 710 | 710 | 710 | 8,000 | 1,230.45 |
| 1985-11-27 | 705 | 710 | 705 | 710 | 4,000 | 1,230.45 |
| 1985-11-26 | 709 | 709 | 705 | 708 | 4,000 | 1,226.99 |
| 1985-11-25 | 710 | 710 | 709 | 710 | 19,000 | 1,230.45 |
| 1985-11-22 | 707 | 710 | 706 | 710 | 12,000 | 1,230.45 |
| 1985-11-21 | 710 | 710 | 710 | 710 | 8,000 | 1,230.45 |
| 1985-11-20 | 709 | 709 | 709 | 709 | 4,000 | 1,228.72 |
| 1985-11-19 | 709 | 709 | 709 | 709 | 4,000 | 1,228.72 |
| 1985-11-18 | 709 | 710 | 709 | 709 | 7,000 | 1,228.72 |
| 1985-11-16 | 709 | 710 | 708 | 708 | 4,000 | 1,226.99 |
| 1985-11-13 | 709 | 710 | 709 | 710 | 14,000 | 1,230.45 |
| 1985-11-12 | 709 | 709 | 709 | 709 | 5,000 | 1,228.72 |
| 1985-11-11 | 705 | 709 | 705 | 709 | 4,000 | 1,228.72 |
| 1985-11-08 | 706 | 706 | 706 | 706 | 2,000 | 1,223.52 |
| 1985-11-07 | 707 | 710 | 706 | 706 | 7,000 | 1,223.52 |
| 1985-11-06 | 707 | 707 | 707 | 707 | 1,000 | 1,225.25 |
| 1985-11-05 | 706 | 706 | 706 | 706 | 3,000 | 1,223.52 |
| 1985-11-02 | 706 | 706 | 706 | 706 | 1,000 | 1,223.52 |
| 1985-10-31 | 710 | 710 | 710 | 710 | 50,000 | 1,230.45 |
| 1985-10-30 | 705 | 707 | 705 | 707 | 5,000 | 1,225.25 |
| 1985-10-29 | 705 | 710 | 705 | 709 | 7,000 | 1,228.72 |
| 1985-10-28 | 705 | 705 | 705 | 705 | 3,000 | 1,221.79 |
| 1985-10-26 | 709 | 709 | 709 | 709 | 1,000 | 1,228.72 |
| 1985-10-25 | 705 | 705 | 705 | 705 | 4,000 | 1,221.79 |
| 1985-10-24 | 705 | 706 | 705 | 706 | 3,000 | 1,223.52 |
| 1985-10-23 | 710 | 710 | 705 | 705 | 5,000 | 1,221.79 |
| 1985-10-21 | 710 | 710 | 710 | 710 | 5,000 | 1,230.45 |
| 1985-10-19 | 710 | 710 | 710 | 710 | 2,000 | 1,230.45 |
| 1985-10-18 | 702 | 710 | 702 | 710 | 9,000 | 1,230.45 |
| 1985-10-17 | 707 | 710 | 707 | 710 | 6,000 | 1,230.45 |
| 1985-10-16 | 702 | 702 | 697 | 697 | 4,000 | 1,207.92 |
| 1985-10-15 | 702 | 702 | 702 | 702 | 2,000 | 1,216.59 |
| 1985-10-14 | 710 | 710 | 702 | 702 | 6,000 | 1,216.59 |
| 1985-10-11 | 706 | 710 | 705 | 710 | 34,000 | 1,230.45 |
| 1985-10-09 | 706 | 708 | 706 | 708 | 12,000 | 1,226.99 |
| 1985-10-07 | 710 | 710 | 710 | 710 | 4,000 | 1,230.45 |
| 1985-10-05 | 709 | 710 | 709 | 710 | 7,000 | 1,230.45 |
| 1985-10-04 | 709 | 709 | 709 | 709 | 2,000 | 1,228.72 |
| 1985-10-03 | 710 | 710 | 710 | 710 | 4,000 | 1,230.45 |
| 1985-10-02 | 710 | 710 | 710 | 710 | 9,000 | 1,230.45 |
| 1985-10-01 | 710 | 710 | 709 | 710 | 16,000 | 1,230.45 |
| 1985-09-30 | 709 | 710 | 709 | 710 | 16,000 | 1,230.45 |
| 1985-09-28 | 710 | 710 | 710 | 710 | 7,000 | 1,230.45 |
| 1985-09-27 | 710 | 710 | 710 | 710 | 13,000 | 1,230.45 |
| 1985-09-25 | 712 | 712 | 712 | 712 | 2,000 | 1,233.92 |
| 1985-09-24 | 712 | 712 | 712 | 712 | 6,000 | 1,233.92 |
| 1985-09-21 | 712 | 715 | 712 | 712 | 6,000 | 1,233.92 |
| 1985-09-20 | 712 | 712 | 712 | 712 | 4,000 | 1,233.92 |
| 1985-09-19 | 712 | 712 | 712 | 712 | 9,000 | 1,233.92 |
| 1985-09-18 | 712 | 712 | 712 | 712 | 2,000 | 1,233.92 |
| 1985-09-17 | 712 | 712 | 712 | 712 | 5,000 | 1,233.92 |
| 1985-09-13 | 710 | 712 | 710 | 710 | 10,000 | 1,230.45 |
| 1985-09-12 | 710 | 710 | 710 | 710 | 7,000 | 1,230.45 |
| 1985-09-11 | 710 | 710 | 710 | 710 | 3,000 | 1,230.45 |
| 1985-09-10 | 711 | 711 | 710 | 710 | 7,000 | 1,230.45 |
| 1985-09-09 | 710 | 710 | 710 | 710 | 6,000 | 1,230.45 |
| 1985-09-07 | 710 | 710 | 710 | 710 | 9,000 | 1,230.45 |
| 1985-09-06 | 712 | 712 | 710 | 710 | 9,000 | 1,230.45 |
| 1985-09-05 | 711 | 711 | 711 | 711 | 6,000 | 1,232.18 |
| 1985-09-04 | 711 | 712 | 711 | 711 | 5,000 | 1,232.18 |
| 1985-09-03 | 711 | 712 | 711 | 712 | 25,000 | 1,233.92 |
| 1985-09-02 | 710 | 710 | 710 | 710 | 7,000 | 1,230.45 |
| 1985-08-31 | 710 | 710 | 710 | 710 | 8,000 | 1,230.45 |
| 1985-08-30 | 710 | 710 | 710 | 710 | 7,000 | 1,230.45 |
| 1985-08-29 | 706 | 710 | 706 | 710 | 7,000 | 1,230.45 |
| 1985-08-28 | 705 | 705 | 705 | 705 | 7,000 | 1,221.79 |
| 1985-08-27 | 705 | 705 | 705 | 705 | 8,000 | 1,221.79 |
| 1985-08-26 | 703 | 703 | 703 | 703 | 5,000 | 1,218.32 |
| 1985-08-24 | 702 | 703 | 702 | 703 | 2,000 | 1,218.32 |
| 1985-08-23 | 701 | 702 | 701 | 702 | 16,000 | 1,216.59 |
| 1985-08-21 | 700 | 705 | 700 | 702 | 7,000 | 1,216.59 |
| 1985-08-20 | 700 | 700 | 700 | 700 | 3,000 | 1,213.12 |
| 1985-08-19 | 700 | 700 | 700 | 700 | 4,000 | 1,213.12 |
| 1985-08-17 | 700 | 700 | 700 | 700 | 2,000 | 1,213.12 |
| 1985-08-16 | 695 | 700 | 695 | 695 | 10,000 | 1,204.46 |
| 1985-08-15 | 700 | 700 | 700 | 700 | 3,000 | 1,213.12 |
| 1985-08-13 | 691 | 695 | 691 | 695 | 11,000 | 1,204.46 |
| 1985-08-12 | 691 | 691 | 691 | 691 | 2,000 | 1,197.52 |
| 1985-08-09 | 683 | 690 | 683 | 690 | 13,000 | 1,195.79 |
| 1985-08-08 | 685 | 685 | 683 | 683 | 13,000 | 1,183.66 |
| 1985-08-06 | 685 | 685 | 685 | 685 | 4,000 | 1,187.13 |
| 1985-08-03 | 685 | 685 | 685 | 685 | 3,000 | 1,187.13 |
| 1985-08-02 | 685 | 685 | 685 | 685 | 1,000 | 1,187.13 |
| 1985-07-31 | 683 | 683 | 683 | 683 | 9,000 | 1,183.66 |
| 1985-07-30 | 684 | 684 | 683 | 683 | 5,000 | 1,183.66 |
| 1985-07-29 | 685 | 685 | 683 | 683 | 12,000 | 1,183.66 |
| 1985-07-27 | 690 | 690 | 690 | 690 | 10,000 | 1,195.79 |
| 1985-07-26 | 690 | 690 | 690 | 690 | 6,000 | 1,195.79 |
| 1985-07-25 | 700 | 700 | 690 | 690 | 15,000 | 1,195.79 |
| 1985-07-24 | 700 | 700 | 700 | 700 | 6,000 | 1,213.12 |
| 1985-07-23 | 690 | 700 | 690 | 700 | 26,000 | 1,213.12 |
| 1985-07-22 | 690 | 690 | 690 | 690 | 7,000 | 1,195.79 |
| 1985-07-20 | 690 | 690 | 690 | 690 | 5,000 | 1,195.79 |
| 1985-07-19 | 690 | 690 | 690 | 690 | 22,000 | 1,195.79 |
| 1985-07-18 | 690 | 690 | 690 | 690 | 2,000 | 1,195.79 |
| 1985-07-17 | 690 | 690 | 690 | 690 | 1,000 | 1,195.79 |
| 1985-07-16 | 690 | 690 | 690 | 690 | 3,000 | 1,195.79 |
| 1985-07-12 | 690 | 690 | 690 | 690 | 5,000 | 1,195.79 |
| 1985-07-11 | 700 | 700 | 691 | 691 | 6,000 | 1,197.52 |
| 1985-07-10 | 700 | 710 | 700 | 700 | 8,000 | 1,213.12 |
| 1985-07-09 | 700 | 701 | 700 | 701 | 6,000 | 1,214.85 |
| 1985-07-08 | 712 | 712 | 700 | 700 | 13,000 | 1,213.12 |
| 1985-07-06 | 720 | 720 | 712 | 712 | 5,000 | 1,233.92 |
| 1985-07-05 | 720 | 720 | 720 | 720 | 8,000 | 1,247.78 |
| 1985-07-04 | 716 | 716 | 710 | 710 | 8,000 | 1,230.45 |
| 1985-07-03 | 713 | 725 | 713 | 713 | 11,000 | 1,235.65 |
| 1985-07-02 | 707 | 710 | 706 | 710 | 28,000 | 1,230.45 |
| 1985-07-01 | 708 | 708 | 703 | 705 | 4,000 | 1,221.79 |
| 1985-06-28 | 703 | 708 | 703 | 708 | 17,000 | 1,226.99 |
| 1985-06-27 | 702 | 702 | 702 | 702 | 7,000 | 1,216.59 |
| 1985-06-26 | 700 | 702 | 700 | 700 | 11,000 | 1,213.12 |
| 1985-06-25 | 700 | 700 | 700 | 700 | 3,000 | 1,213.12 |
| 1985-06-24 | 700 | 700 | 700 | 700 | 2,000 | 1,213.12 |
| 1985-06-22 | 700 | 710 | 700 | 710 | 3,000 | 1,230.45 |
| 1985-06-21 | 700 | 700 | 690 | 700 | 13,000 | 1,213.12 |
| 1985-06-20 | 700 | 700 | 700 | 700 | 8,000 | 1,213.12 |
| 1985-06-19 | 701 | 701 | 700 | 700 | 13,000 | 1,213.12 |
| 1985-06-18 | 700 | 700 | 700 | 700 | 3,000 | 1,213.12 |
| 1985-06-17 | 689 | 690 | 688 | 690 | 3,000 | 1,195.79 |
| 1985-06-15 | 695 | 695 | 688 | 688 | 7,000 | 1,192.32 |
| 1985-06-14 | 709 | 709 | 695 | 695 | 6,000 | 1,204.46 |
| 1985-06-13 | 688 | 711 | 688 | 710 | 9,000 | 1,230.45 |
| 1985-06-12 | 688 | 688 | 688 | 688 | 9,000 | 1,192.32 |
| 1985-06-11 | 688 | 690 | 688 | 690 | 6,000 | 1,195.79 |
| 1985-06-10 | 688 | 688 | 688 | 688 | 6,000 | 1,192.32 |
| 1985-06-07 | 688 | 689 | 688 | 688 | 19,000 | 1,192.32 |
| 1985-06-06 | 699 | 699 | 688 | 688 | 8,000 | 1,192.32 |
| 1985-06-05 | 689 | 689 | 688 | 688 | 11,000 | 1,192.32 |
| 1985-06-04 | 690 | 690 | 689 | 689 | 2,000 | 1,194.06 |
| 1985-06-03 | 688 | 689 | 688 | 689 | 12,000 | 1,194.06 |
| 1985-06-01 | 688 | 688 | 688 | 688 | 14,000 | 1,192.32 |
| 1985-05-31 | 688 | 700 | 688 | 689 | 9,000 | 1,194.06 |
| 1985-05-30 | 689 | 690 | 688 | 688 | 9,000 | 1,192.32 |
| 1985-05-29 | 692 | 692 | 688 | 692 | 16,000 | 1,199.26 |
| 1985-05-28 | 700 | 700 | 692 | 692 | 3,000 | 1,199.26 |
| 1985-05-27 | 690 | 700 | 690 | 692 | 10,000 | 1,199.26 |
| 1985-05-25 | 688 | 688 | 688 | 688 | 6,000 | 1,192.32 |
| 1985-05-24 | 689 | 689 | 688 | 688 | 10,000 | 1,192.32 |
| 1985-05-23 | 689 | 689 | 688 | 688 | 16,000 | 1,192.32 |
| 1985-05-22 | 688 | 688 | 688 | 688 | 3,000 | 1,192.32 |
| 1985-05-21 | 687 | 688 | 687 | 688 | 5,000 | 1,192.32 |
| 1985-05-20 | 687 | 687 | 687 | 687 | 4,000 | 1,190.59 |
| 1985-05-18 | 699 | 700 | 687 | 700 | 8,000 | 1,213.12 |
| 1985-05-17 | 687 | 700 | 687 | 700 | 12,000 | 1,213.12 |
| 1985-05-16 | 685 | 687 | 685 | 687 | 10,000 | 1,190.59 |
| 1985-05-15 | 687 | 687 | 685 | 685 | 22,000 | 1,187.13 |
| 1985-05-14 | 690 | 690 | 686 | 686 | 8,000 | 1,188.86 |
| 1985-05-13 | 690 | 690 | 686 | 686 | 11,000 | 1,188.86 |
| 1985-05-10 | 687 | 687 | 686 | 686 | 10,000 | 1,188.86 |
| 1985-05-09 | 687 | 701 | 687 | 687 | 14,000 | 1,190.59 |
| 1985-05-08 | 687 | 687 | 687 | 687 | 10,000 | 1,190.59 |
| 1985-05-07 | 687 | 687 | 687 | 687 | 1,000 | 1,190.59 |
| 1985-05-04 | 700 | 700 | 686 | 686 | 9,000 | 1,188.86 |
| 1985-05-02 | 686 | 700 | 685 | 700 | 16,000 | 1,213.12 |
| 1985-05-01 | 687 | 688 | 687 | 688 | 5,000 | 1,192.32 |
| 1985-04-27 | 686 | 686 | 685 | 685 | 7,000 | 1,187.13 |
| 1985-04-26 | 690 | 690 | 685 | 685 | 33,000 | 1,187.13 |
| 1985-04-25 | 685 | 685 | 685 | 685 | 8,000 | 1,187.13 |
| 1985-04-24 | 680 | 680 | 680 | 680 | 10,000 | 1,178.46 |
| 1985-04-23 | 690 | 690 | 680 | 680 | 13,000 | 1,178.46 |
| 1985-04-22 | 690 | 690 | 680 | 680 | 22,000 | 1,178.46 |
| 1985-04-20 | 695 | 695 | 695 | 695 | 13,000 | 1,204.46 |
| 1985-04-19 | 695 | 700 | 695 | 700 | 36,000 | 1,213.12 |
| 1985-04-18 | 720 | 720 | 700 | 705 | 18,000 | 1,221.79 |
| 1985-04-17 | 720 | 720 | 720 | 720 | 40,000 | 1,247.78 |
| 1985-04-16 | 720 | 721 | 720 | 720 | 17,000 | 1,247.78 |
| 1985-04-15 | 721 | 721 | 720 | 720 | 5,000 | 1,247.78 |
| 1985-04-12 | 720 | 720 | 720 | 720 | 5,000 | 1,247.78 |
| 1985-04-11 | 741 | 741 | 739 | 739 | 3,000 | 1,280.71 |
| 1985-04-10 | 750 | 750 | 740 | 750 | 9,000 | 1,299.77 |
| 1985-04-09 | 730 | 741 | 730 | 740 | 17,000 | 1,282.44 |
| 1985-04-08 | 710 | 710 | 710 | 710 | 9,000 | 1,230.45 |
| 1985-04-06 | 710 | 710 | 710 | 710 | 5,000 | 1,230.45 |
| 1985-04-05 | 710 | 710 | 710 | 710 | 2,000 | 1,230.45 |
| 1985-04-04 | 707 | 708 | 707 | 708 | 6,000 | 1,226.99 |
| 1985-04-03 | 707 | 710 | 707 | 707 | 4,000 | 1,225.25 |
| 1985-04-02 | 707 | 707 | 707 | 707 | 7,000 | 1,225.25 |
| 1985-04-01 | 710 | 710 | 705 | 707 | 11,000 | 1,225.25 |
| 1985-03-30 | 706 | 706 | 706 | 706 | 6,000 | 1,223.52 |
| 1985-03-29 | 719 | 719 | 706 | 706 | 5,000 | 1,223.52 |
| 1985-03-28 | 719 | 720 | 719 | 720 | 3,000 | 1,247.78 |
| 1985-03-27 | 718 | 730 | 718 | 718 | 16,000 | 1,244.32 |
| 1985-03-26 | 815 | 831 | 815 | 830 | 31,000 | 1,250.79 |
| 1985-03-25 | 835 | 835 | 801 | 805 | 36,000 | 1,213.12 |
| 1985-03-23 | 814 | 815 | 805 | 815 | 18,000 | 1,228.19 |
| 1985-03-22 | 824 | 825 | 815 | 815 | 15,000 | 1,228.19 |
| 1985-03-20 | 825 | 825 | 818 | 825 | 15,000 | 1,243.26 |
| 1985-03-19 | 829 | 829 | 818 | 820 | 12,000 | 1,235.73 |
| 1985-03-18 | 829 | 835 | 829 | 829 | 26,000 | 1,249.29 |
| 1985-03-16 | 820 | 829 | 820 | 829 | 17,000 | 1,249.29 |
| 1985-03-15 | 821 | 825 | 820 | 820 | 25,000 | 1,235.73 |
| 1985-03-14 | 817 | 825 | 816 | 820 | 28,000 | 1,235.73 |
| 1985-03-13 | 818 | 825 | 818 | 820 | 18,000 | 1,235.73 |
| 1985-03-12 | 815 | 815 | 815 | 815 | 14,000 | 1,228.19 |
| 1985-03-11 | 829 | 829 | 818 | 818 | 4,000 | 1,232.71 |
| 1985-03-08 | 828 | 829 | 828 | 829 | 37,000 | 1,249.29 |
| 1985-03-07 | 829 | 830 | 825 | 829 | 21,000 | 1,249.29 |
| 1985-03-06 | 817 | 829 | 816 | 820 | 48,000 | 1,235.73 |
| 1985-03-05 | 809 | 816 | 809 | 809 | 45,000 | 1,219.15 |
| 1985-03-04 | 808 | 808 | 808 | 808 | 10,000 | 1,217.64 |
| 1985-03-01 | 802 | 838 | 802 | 838 | 17,000 | 1,262.85 |
| 1985-02-28 | 801 | 802 | 801 | 802 | 12,000 | 1,208.60 |
| 1985-02-27 | 795 | 800 | 795 | 800 | 53,000 | 1,205.59 |
| 1985-02-26 | 790 | 800 | 790 | 795 | 23,000 | 1,198.05 |
| 1985-02-25 | 797 | 800 | 795 | 795 | 32,000 | 1,198.05 |
| 1985-02-23 | 792 | 799 | 792 | 794 | 12,000 | 1,196.54 |
| 1985-02-22 | 792 | 798 | 792 | 792 | 16,000 | 1,193.53 |
| 1985-02-21 | 792 | 799 | 792 | 796 | 26,000 | 1,199.56 |
| 1985-02-20 | 796 | 800 | 795 | 796 | 8,000 | 1,199.56 |
| 1985-02-19 | 799 | 800 | 792 | 792 | 39,000 | 1,193.53 |
| 1985-02-18 | 798 | 800 | 795 | 795 | 38,000 | 1,198.05 |
| 1985-02-16 | 794 | 799 | 794 | 795 | 29,000 | 1,198.05 |
| 1985-02-15 | 794 | 799 | 794 | 796 | 18,000 | 1,199.56 |
| 1985-02-14 | 792 | 800 | 792 | 800 | 44,000 | 1,205.59 |
| 1985-02-13 | 791 | 792 | 790 | 792 | 18,000 | 1,193.53 |
| 1985-02-12 | 789 | 790 | 789 | 790 | 29,000 | 1,190.52 |
| 1985-02-08 | 789 | 789 | 788 | 788 | 15,000 | 1,187.50 |
| 1985-02-07 | 787 | 790 | 787 | 789 | 39,000 | 1,189.01 |
| 1985-02-06 | 785 | 787 | 785 | 787 | 23,000 | 1,185.99 |
| 1985-02-05 | 786 | 788 | 786 | 786 | 15,000 | 1,184.49 |
| 1985-02-04 | 785 | 790 | 785 | 790 | 34,000 | 1,190.52 |
| 1985-02-02 | 777 | 790 | 777 | 790 | 20,000 | 1,190.52 |
| 1985-02-01 | 785 | 788 | 785 | 785 | 37,000 | 1,182.98 |
| 1985-01-31 | 780 | 788 | 780 | 785 | 20,000 | 1,182.98 |
| 1985-01-30 | 782 | 790 | 782 | 788 | 19,000 | 1,187.50 |
| 1985-01-29 | 788 | 790 | 780 | 783 | 53,000 | 1,179.97 |
| 1985-01-28 | 790 | 790 | 783 | 784 | 23,000 | 1,181.47 |
| 1985-01-26 | 791 | 794 | 791 | 794 | 13,000 | 1,196.54 |
| 1985-01-25 | 791 | 794 | 790 | 791 | 29,000 | 1,192.02 |
| 1985-01-24 | 791 | 795 | 790 | 790 | 54,000 | 1,190.52 |
| 1985-01-23 | 791 | 795 | 790 | 790 | 39,000 | 1,190.52 |
| 1985-01-22 | 791 | 794 | 790 | 794 | 35,000 | 1,196.54 |
| 1985-01-21 | 789 | 795 | 789 | 790 | 21,000 | 1,190.52 |
| 1985-01-19 | 797 | 798 | 791 | 795 | 16,000 | 1,198.05 |
| 1985-01-18 | 787 | 798 | 786 | 798 | 63,000 | 1,202.57 |
| 1985-01-17 | 783 | 786 | 783 | 783 | 56,000 | 1,179.97 |
| 1985-01-16 | 790 | 795 | 775 | 783 | 34,000 | 1,179.97 |
| 1985-01-14 | 789 | 795 | 780 | 789 | 45,000 | 1,189.01 |
| 1985-01-11 | 799 | 799 | 790 | 798 | 93,000 | 1,202.57 |
| 1985-01-10 | 799 | 800 | 790 | 798 | 115,000 | 1,202.57 |
| 1985-01-09 | 800 | 809 | 790 | 809 | 453,000 | 1,219.15 |
分割・併合履歴 ： [2021-03-30]1株→4株 [2017-09-27]1株→0.1株 [1988-03-28]1株→1.12株 [1987-03-27]1株→1.12株 [1986-03-27]1株→1.15株 [1985-03-27]1株→1.15株
