5992 中央発條(株) の時系列データ [1988年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1988-12-28 | 840 | 845 | 840 | 840 | 17,000 | 2,100 |
1988-12-27 | 831 | 840 | 831 | 840 | 27,000 | 2,100 |
1988-12-26 | 830 | 831 | 830 | 831 | 10,000 | 2,077.50 |
1988-12-24 | 840 | 840 | 840 | 840 | 20,000 | 2,100 |
1988-12-23 | 840 | 841 | 840 | 841 | 16,000 | 2,102.50 |
1988-12-22 | 841 | 849 | 841 | 849 | 20,000 | 2,122.50 |
1988-12-21 | 841 | 841 | 840 | 841 | 18,000 | 2,102.50 |
1988-12-20 | 840 | 850 | 840 | 850 | 43,000 | 2,125 |
1988-12-19 | 840 | 845 | 840 | 841 | 44,000 | 2,102.50 |
1988-12-16 | 841 | 845 | 841 | 842 | 45,000 | 2,105 |
1988-12-15 | 840 | 840 | 839 | 839 | 16,000 | 2,097.50 |
1988-12-14 | 840 | 845 | 840 | 840 | 28,000 | 2,100 |
1988-12-13 | 840 | 845 | 840 | 845 | 11,000 | 2,112.50 |
1988-12-12 | 835 | 848 | 818 | 848 | 33,000 | 2,120 |
1988-12-09 | 838 | 840 | 815 | 815 | 24,000 | 2,037.50 |
1988-12-08 | 835 | 840 | 835 | 838 | 22,000 | 2,095 |
1988-12-07 | 825 | 825 | 821 | 821 | 4,000 | 2,052.50 |
1988-12-06 | 830 | 830 | 815 | 815 | 11,000 | 2,037.50 |
1988-12-05 | 834 | 834 | 815 | 830 | 13,000 | 2,075 |
1988-12-03 | 834 | 834 | 833 | 833 | 4,000 | 2,082.50 |
1988-12-02 | 831 | 833 | 831 | 833 | 12,000 | 2,082.50 |
1988-12-01 | 821 | 855 | 821 | 855 | 22,000 | 2,137.50 |
1988-11-30 | 820 | 825 | 820 | 820 | 26,000 | 2,050 |
1988-11-29 | 830 | 830 | 825 | 825 | 10,000 | 2,062.50 |
1988-11-28 | 846 | 850 | 830 | 830 | 15,000 | 2,075 |
1988-11-26 | 850 | 855 | 850 | 855 | 22,000 | 2,137.50 |
1988-11-25 | 839 | 866 | 836 | 860 | 189,000 | 2,150 |
1988-11-24 | 829 | 839 | 829 | 831 | 27,000 | 2,077.50 |
1988-11-22 | 815 | 836 | 806 | 836 | 35,000 | 2,090 |
1988-11-21 | 830 | 830 | 815 | 815 | 35,000 | 2,037.50 |
1988-11-18 | 830 | 830 | 815 | 815 | 27,000 | 2,037.50 |
1988-11-17 | 830 | 830 | 816 | 826 | 37,000 | 2,065 |
1988-11-16 | 809 | 830 | 809 | 830 | 42,000 | 2,075 |
1988-11-15 | 800 | 810 | 800 | 810 | 98,000 | 2,025 |
1988-11-14 | 801 | 810 | 800 | 801 | 14,000 | 2,002.50 |
1988-11-11 | 810 | 810 | 810 | 810 | 2,000 | 2,025 |
1988-11-09 | 800 | 816 | 800 | 800 | 26,000 | 2,000 |
1988-11-08 | 820 | 820 | 816 | 816 | 12,000 | 2,040 |
1988-11-07 | 811 | 825 | 811 | 825 | 13,000 | 2,062.50 |
1988-11-05 | 830 | 840 | 821 | 821 | 18,000 | 2,052.50 |
1988-11-04 | 839 | 840 | 830 | 840 | 66,000 | 2,100 |
1988-11-02 | 842 | 842 | 830 | 840 | 20,000 | 2,100 |
1988-11-01 | 842 | 843 | 840 | 843 | 88,000 | 2,107.50 |
1988-10-31 | 842 | 845 | 830 | 845 | 43,000 | 2,112.50 |
1988-10-29 | 840 | 845 | 840 | 845 | 28,000 | 2,112.50 |
1988-10-28 | 820 | 850 | 820 | 850 | 92,000 | 2,125 |
1988-10-27 | 830 | 835 | 830 | 830 | 50,000 | 2,075 |
1988-10-26 | 828 | 836 | 825 | 830 | 24,000 | 2,075 |
1988-10-25 | 818 | 840 | 818 | 829 | 106,000 | 2,072.50 |
1988-10-24 | 829 | 829 | 815 | 820 | 96,000 | 2,050 |
1988-10-22 | 815 | 835 | 815 | 830 | 144,000 | 2,075 |
1988-10-21 | 802 | 809 | 802 | 809 | 27,000 | 2,022.50 |
1988-10-20 | 803 | 810 | 802 | 802 | 45,000 | 2,005 |
1988-10-19 | 800 | 805 | 800 | 805 | 19,000 | 2,012.50 |
1988-10-18 | 805 | 805 | 805 | 805 | 17,000 | 2,012.50 |
1988-10-17 | 800 | 805 | 800 | 805 | 13,000 | 2,012.50 |
1988-10-14 | 810 | 815 | 800 | 800 | 45,000 | 2,000 |
1988-10-13 | 810 | 815 | 810 | 810 | 86,000 | 2,025 |
1988-10-12 | 810 | 810 | 800 | 810 | 74,000 | 2,025 |
1988-10-11 | 800 | 810 | 800 | 810 | 37,000 | 2,025 |
1988-10-07 | 807 | 810 | 800 | 810 | 26,000 | 2,025 |
1988-10-06 | 805 | 811 | 805 | 807 | 141,000 | 2,017.50 |
1988-10-05 | 794 | 805 | 794 | 801 | 79,000 | 2,002.50 |
1988-10-04 | 805 | 805 | 804 | 804 | 30,000 | 2,010 |
1988-10-03 | 805 | 805 | 805 | 805 | 11,000 | 2,012.50 |
1988-10-01 | 800 | 808 | 800 | 808 | 21,000 | 2,020 |
1988-09-30 | 805 | 810 | 795 | 810 | 39,000 | 2,025 |
1988-09-29 | 790 | 805 | 790 | 805 | 68,000 | 2,012.50 |
1988-09-28 | 797 | 800 | 789 | 795 | 38,000 | 1,987.50 |
1988-09-27 | 761 | 800 | 761 | 800 | 40,000 | 2,000 |
1988-09-26 | 780 | 780 | 750 | 750 | 21,000 | 1,875 |
1988-09-24 | 781 | 800 | 781 | 799 | 9,000 | 1,997.50 |
1988-09-22 | 790 | 800 | 789 | 800 | 55,000 | 2,000 |
1988-09-21 | 790 | 799 | 789 | 789 | 36,000 | 1,972.50 |
1988-09-20 | 799 | 800 | 790 | 800 | 49,000 | 2,000 |
1988-09-19 | 792 | 800 | 792 | 800 | 36,000 | 2,000 |
1988-09-16 | 799 | 800 | 791 | 791 | 25,000 | 1,977.50 |
1988-09-14 | 790 | 800 | 775 | 800 | 27,000 | 2,000 |
1988-09-13 | 795 | 800 | 771 | 771 | 15,000 | 1,927.50 |
1988-09-12 | 800 | 805 | 795 | 800 | 50,000 | 2,000 |
1988-09-09 | 790 | 810 | 790 | 810 | 64,000 | 2,025 |
1988-09-08 | 780 | 790 | 770 | 790 | 12,000 | 1,975 |
1988-09-07 | 799 | 800 | 795 | 800 | 14,000 | 2,000 |
1988-09-06 | 790 | 799 | 770 | 799 | 28,000 | 1,997.50 |
1988-09-05 | 780 | 790 | 770 | 790 | 30,000 | 1,975 |
1988-09-03 | 779 | 779 | 779 | 779 | 1,000 | 1,947.50 |
1988-09-02 | 770 | 770 | 750 | 750 | 15,000 | 1,875 |
1988-09-01 | 775 | 780 | 770 | 771 | 10,000 | 1,927.50 |
1988-08-31 | 775 | 775 | 770 | 772 | 7,000 | 1,930 |
1988-08-30 | 779 | 790 | 775 | 775 | 14,000 | 1,937.50 |
1988-08-29 | 786 | 786 | 782 | 785 | 12,000 | 1,962.50 |
1988-08-27 | 780 | 786 | 780 | 786 | 11,000 | 1,965 |
1988-08-26 | 790 | 790 | 780 | 780 | 6,000 | 1,950 |
1988-08-25 | 771 | 790 | 770 | 790 | 8,000 | 1,975 |
1988-08-24 | 780 | 781 | 771 | 771 | 11,000 | 1,927.50 |
1988-08-23 | 780 | 780 | 760 | 775 | 11,000 | 1,937.50 |
1988-08-22 | 780 | 791 | 780 | 791 | 15,000 | 1,977.50 |
1988-08-19 | 785 | 795 | 785 | 795 | 6,000 | 1,987.50 |
1988-08-18 | 800 | 800 | 795 | 795 | 3,000 | 1,987.50 |
1988-08-17 | 800 | 805 | 780 | 780 | 20,000 | 1,950 |
1988-08-16 | 791 | 800 | 791 | 800 | 7,000 | 2,000 |
1988-08-15 | 805 | 806 | 795 | 795 | 15,000 | 1,987.50 |
1988-08-12 | 798 | 809 | 790 | 806 | 26,000 | 2,015 |
1988-08-11 | 799 | 800 | 799 | 800 | 4,000 | 2,000 |
1988-08-10 | 805 | 805 | 795 | 800 | 26,000 | 2,000 |
1988-08-09 | 806 | 815 | 805 | 815 | 35,000 | 2,037.50 |
1988-08-08 | 806 | 810 | 795 | 805 | 19,000 | 2,012.50 |
1988-08-06 | 791 | 791 | 791 | 791 | 1,000 | 1,977.50 |
1988-08-05 | 805 | 805 | 770 | 777 | 41,000 | 1,942.50 |
1988-08-04 | 800 | 810 | 800 | 805 | 25,000 | 2,012.50 |
1988-08-03 | 797 | 810 | 789 | 810 | 37,000 | 2,025 |
1988-08-02 | 776 | 777 | 776 | 777 | 3,000 | 1,942.50 |
1988-08-01 | 770 | 780 | 770 | 772 | 10,000 | 1,930 |
1988-07-30 | 770 | 780 | 760 | 760 | 15,000 | 1,900 |
1988-07-29 | 770 | 770 | 760 | 770 | 8,000 | 1,925 |
1988-07-28 | 753 | 770 | 753 | 770 | 7,000 | 1,925 |
1988-07-27 | 760 | 760 | 750 | 750 | 20,000 | 1,875 |
1988-07-26 | 770 | 770 | 759 | 760 | 8,000 | 1,900 |
1988-07-25 | 775 | 775 | 775 | 775 | 3,000 | 1,937.50 |
1988-07-23 | 788 | 788 | 775 | 775 | 15,000 | 1,937.50 |
1988-07-22 | 790 | 790 | 790 | 790 | 21,000 | 1,975 |
1988-07-21 | 786 | 794 | 785 | 794 | 10,000 | 1,985 |
1988-07-20 | 789 | 789 | 773 | 780 | 16,000 | 1,950 |
1988-07-19 | 800 | 800 | 790 | 790 | 22,000 | 1,975 |
1988-07-18 | 800 | 800 | 795 | 800 | 17,000 | 2,000 |
1988-07-15 | 795 | 803 | 791 | 803 | 36,000 | 2,007.50 |
1988-07-14 | 791 | 800 | 791 | 800 | 6,000 | 2,000 |
1988-07-13 | 800 | 809 | 790 | 790 | 27,000 | 1,975 |
1988-07-12 | 800 | 805 | 800 | 801 | 9,000 | 2,002.50 |
1988-07-11 | 805 | 810 | 800 | 800 | 16,000 | 2,000 |
1988-07-08 | 790 | 800 | 790 | 800 | 16,000 | 2,000 |
1988-07-07 | 771 | 786 | 771 | 785 | 68,000 | 1,962.50 |
1988-07-06 | 805 | 810 | 801 | 801 | 28,000 | 2,002.50 |
1988-07-05 | 796 | 801 | 795 | 800 | 20,000 | 2,000 |
1988-07-04 | 800 | 800 | 795 | 795 | 17,000 | 1,987.50 |
1988-07-02 | 800 | 800 | 800 | 800 | 15,000 | 2,000 |
1988-07-01 | 798 | 806 | 791 | 805 | 43,000 | 2,012.50 |
1988-06-30 | 805 | 810 | 800 | 800 | 19,000 | 2,000 |
1988-06-29 | 800 | 805 | 799 | 805 | 31,000 | 2,012.50 |
1988-06-28 | 807 | 810 | 801 | 806 | 55,000 | 2,015 |
1988-06-27 | 820 | 820 | 815 | 815 | 47,000 | 2,037.50 |
1988-06-25 | 818 | 818 | 812 | 812 | 29,000 | 2,030 |
1988-06-24 | 818 | 818 | 810 | 810 | 29,000 | 2,025 |
1988-06-23 | 820 | 820 | 807 | 808 | 31,000 | 2,020 |
1988-06-22 | 820 | 820 | 818 | 819 | 61,000 | 2,047.50 |
1988-06-21 | 815 | 820 | 810 | 820 | 65,000 | 2,050 |
1988-06-20 | 819 | 820 | 815 | 815 | 63,000 | 2,037.50 |
1988-06-17 | 810 | 820 | 808 | 811 | 80,000 | 2,027.50 |
1988-06-16 | 809 | 818 | 806 | 811 | 25,000 | 2,027.50 |
1988-06-15 | 810 | 812 | 802 | 812 | 35,000 | 2,030 |
1988-06-14 | 805 | 810 | 801 | 802 | 47,000 | 2,005 |
1988-06-13 | 820 | 820 | 801 | 805 | 60,000 | 2,012.50 |
1988-06-10 | 819 | 819 | 815 | 819 | 31,000 | 2,047.50 |
1988-06-09 | 820 | 820 | 810 | 819 | 32,000 | 2,047.50 |
1988-06-08 | 815 | 820 | 811 | 820 | 35,000 | 2,050 |
1988-06-07 | 824 | 825 | 815 | 816 | 18,000 | 2,040 |
1988-06-06 | 822 | 825 | 810 | 825 | 64,000 | 2,062.50 |
1988-06-04 | 812 | 820 | 812 | 812 | 34,000 | 2,030 |
1988-06-03 | 812 | 816 | 812 | 812 | 29,000 | 2,030 |
1988-06-02 | 812 | 825 | 811 | 812 | 22,000 | 2,030 |
1988-06-01 | 811 | 820 | 802 | 802 | 41,000 | 2,005 |
1988-05-31 | 820 | 825 | 815 | 825 | 40,000 | 2,062.50 |
1988-05-30 | 824 | 828 | 805 | 815 | 58,000 | 2,037.50 |
1988-05-28 | 820 | 830 | 820 | 825 | 100,000 | 2,062.50 |
1988-05-27 | 810 | 830 | 810 | 819 | 219,000 | 2,047.50 |
1988-05-26 | 808 | 810 | 806 | 808 | 45,000 | 2,020 |
1988-05-25 | 804 | 806 | 790 | 805 | 33,000 | 2,012.50 |
1988-05-24 | 803 | 805 | 795 | 800 | 41,000 | 2,000 |
1988-05-23 | 811 | 811 | 801 | 801 | 19,000 | 2,002.50 |
1988-05-20 | 818 | 818 | 799 | 801 | 52,000 | 2,002.50 |
1988-05-19 | 816 | 818 | 805 | 811 | 96,000 | 2,027.50 |
1988-05-18 | 810 | 816 | 800 | 810 | 161,000 | 2,025 |
1988-05-17 | 800 | 805 | 796 | 803 | 61,000 | 2,007.50 |
1988-05-16 | 800 | 800 | 796 | 800 | 36,000 | 2,000 |
1988-05-13 | 789 | 800 | 775 | 800 | 56,000 | 2,000 |
1988-05-12 | 779 | 791 | 774 | 791 | 21,000 | 1,977.50 |
1988-05-11 | 795 | 795 | 786 | 786 | 37,000 | 1,965 |
1988-05-10 | 791 | 800 | 786 | 787 | 47,000 | 1,967.50 |
1988-05-09 | 794 | 801 | 790 | 791 | 73,000 | 1,977.50 |
1988-05-07 | 769 | 774 | 769 | 774 | 26,000 | 1,935 |
1988-05-06 | 761 | 769 | 761 | 762 | 33,000 | 1,905 |
1988-05-02 | 760 | 764 | 760 | 760 | 32,000 | 1,900 |
1988-04-30 | 759 | 759 | 757 | 759 | 25,000 | 1,897.50 |
1988-04-28 | 759 | 760 | 757 | 757 | 30,000 | 1,892.50 |
1988-04-27 | 757 | 759 | 756 | 759 | 38,000 | 1,897.50 |
1988-04-26 | 759 | 760 | 755 | 755 | 28,000 | 1,887.50 |
1988-04-25 | 754 | 759 | 754 | 758 | 19,000 | 1,895 |
1988-04-23 | 756 | 756 | 750 | 750 | 17,000 | 1,875 |
1988-04-22 | 754 | 756 | 754 | 756 | 22,000 | 1,890 |
1988-04-21 | 754 | 754 | 747 | 750 | 24,000 | 1,875 |
1988-04-20 | 750 | 759 | 745 | 745 | 23,000 | 1,862.50 |
1988-04-19 | 760 | 764 | 756 | 756 | 38,000 | 1,890 |
1988-04-18 | 750 | 759 | 750 | 759 | 36,000 | 1,897.50 |
1988-04-15 | 749 | 750 | 745 | 745 | 22,000 | 1,862.50 |
1988-04-14 | 762 | 763 | 740 | 760 | 25,000 | 1,900 |
1988-04-13 | 769 | 769 | 761 | 761 | 13,000 | 1,902.50 |
1988-04-12 | 766 | 769 | 761 | 769 | 21,000 | 1,922.50 |
1988-04-11 | 766 | 768 | 766 | 766 | 17,000 | 1,915 |
1988-04-08 | 761 | 769 | 761 | 769 | 11,000 | 1,922.50 |
1988-04-07 | 774 | 780 | 760 | 760 | 22,000 | 1,900 |
1988-04-06 | 770 | 775 | 760 | 775 | 21,000 | 1,937.50 |
1988-04-05 | 774 | 775 | 770 | 770 | 13,000 | 1,925 |
1988-04-04 | 774 | 775 | 774 | 775 | 5,000 | 1,937.50 |
1988-04-02 | 759 | 780 | 751 | 780 | 41,000 | 1,950 |
1988-04-01 | 759 | 759 | 751 | 751 | 17,000 | 1,877.50 |
1988-03-31 | 751 | 759 | 750 | 759 | 14,000 | 1,897.50 |
1988-03-30 | 759 | 763 | 758 | 759 | 33,000 | 1,897.50 |
1988-03-29 | 760 | 765 | 754 | 760 | 25,000 | 1,900 |
1988-03-28 | 735 | 760 | 730 | 760 | 42,000 | 1,900 |
1988-03-26 | 830 | 836 | 820 | 835 | 76,000 | 1,863.84 |
1988-03-25 | 823 | 840 | 820 | 840 | 60,000 | 1,875 |
1988-03-24 | 849 | 849 | 841 | 841 | 63,000 | 1,877.23 |
1988-03-23 | 845 | 848 | 842 | 848 | 64,000 | 1,892.86 |
1988-03-22 | 851 | 854 | 841 | 842 | 38,000 | 1,879.46 |
1988-03-18 | 862 | 862 | 850 | 851 | 65,000 | 1,899.55 |
1988-03-17 | 848 | 860 | 848 | 860 | 140,000 | 1,919.64 |
1988-03-16 | 838 | 843 | 836 | 843 | 104,000 | 1,881.70 |
1988-03-15 | 840 | 840 | 838 | 838 | 44,000 | 1,870.54 |
1988-03-14 | 840 | 840 | 820 | 820 | 89,000 | 1,830.36 |
1988-03-11 | 825 | 839 | 810 | 839 | 75,000 | 1,872.77 |
1988-03-10 | 840 | 840 | 820 | 820 | 125,000 | 1,830.36 |
1988-03-09 | 829 | 846 | 825 | 840 | 291,000 | 1,875 |
1988-03-08 | 814 | 834 | 810 | 825 | 201,000 | 1,841.52 |
1988-03-07 | 804 | 809 | 790 | 800 | 50,000 | 1,785.71 |
1988-03-05 | 804 | 809 | 804 | 804 | 11,000 | 1,794.64 |
1988-03-04 | 815 | 815 | 800 | 800 | 58,000 | 1,785.71 |
1988-03-03 | 795 | 814 | 795 | 814 | 97,000 | 1,816.96 |
1988-03-02 | 799 | 799 | 780 | 780 | 73,000 | 1,741.07 |
1988-03-01 | 794 | 800 | 762 | 762 | 79,000 | 1,700.89 |
1988-02-29 | 795 | 799 | 790 | 795 | 24,000 | 1,774.55 |
1988-02-27 | 799 | 799 | 778 | 778 | 27,000 | 1,736.61 |
1988-02-26 | 799 | 799 | 760 | 760 | 47,000 | 1,696.43 |
1988-02-25 | 796 | 800 | 781 | 799 | 59,000 | 1,783.48 |
1988-02-24 | 799 | 799 | 790 | 790 | 54,000 | 1,763.39 |
1988-02-23 | 798 | 800 | 795 | 800 | 38,000 | 1,785.71 |
1988-02-22 | 796 | 800 | 795 | 796 | 54,000 | 1,776.79 |
1988-02-19 | 800 | 800 | 791 | 792 | 15,000 | 1,767.86 |
1988-02-18 | 799 | 803 | 790 | 790 | 37,000 | 1,763.39 |
1988-02-17 | 786 | 800 | 786 | 800 | 18,000 | 1,785.71 |
1988-02-16 | 800 | 805 | 781 | 803 | 21,000 | 1,792.41 |
1988-02-15 | 809 | 810 | 800 | 802 | 25,000 | 1,790.18 |
1988-02-12 | 800 | 804 | 798 | 798 | 21,000 | 1,781.25 |
1988-02-10 | 804 | 804 | 798 | 800 | 20,000 | 1,785.71 |
1988-02-09 | 800 | 805 | 794 | 803 | 91,000 | 1,792.41 |
1988-02-08 | 795 | 804 | 794 | 800 | 70,000 | 1,785.71 |
1988-02-06 | 789 | 794 | 787 | 794 | 51,000 | 1,772.32 |
1988-02-05 | 770 | 780 | 761 | 779 | 40,000 | 1,738.84 |
1988-02-04 | 779 | 780 | 760 | 760 | 31,000 | 1,696.43 |
1988-02-03 | 789 | 789 | 771 | 779 | 22,000 | 1,738.84 |
1988-02-02 | 785 | 790 | 780 | 785 | 32,000 | 1,752.23 |
1988-02-01 | 780 | 780 | 780 | 780 | 4,000 | 1,741.07 |
1988-01-30 | 764 | 766 | 764 | 765 | 7,000 | 1,707.59 |
1988-01-29 | 780 | 784 | 761 | 761 | 21,000 | 1,698.66 |
1988-01-28 | 780 | 785 | 775 | 775 | 50,000 | 1,729.91 |
1988-01-27 | 780 | 791 | 780 | 790 | 68,000 | 1,763.39 |
1988-01-26 | 790 | 794 | 780 | 790 | 67,000 | 1,763.39 |
1988-01-25 | 790 | 795 | 771 | 790 | 55,000 | 1,763.39 |
1988-01-23 | 804 | 805 | 790 | 791 | 52,000 | 1,765.62 |
1988-01-22 | 790 | 819 | 790 | 795 | 367,000 | 1,774.55 |
1988-01-21 | 770 | 790 | 766 | 781 | 142,000 | 1,743.30 |
1988-01-20 | 770 | 770 | 755 | 770 | 77,000 | 1,718.75 |
1988-01-19 | 745 | 780 | 745 | 780 | 71,000 | 1,741.07 |
1988-01-18 | 735 | 740 | 730 | 740 | 22,000 | 1,651.79 |
1988-01-14 | 730 | 730 | 721 | 725 | 19,000 | 1,618.30 |
1988-01-13 | 731 | 731 | 730 | 730 | 17,000 | 1,629.46 |
1988-01-12 | 736 | 736 | 731 | 731 | 15,000 | 1,631.70 |
1988-01-11 | 721 | 740 | 721 | 730 | 29,000 | 1,629.46 |
1988-01-08 | 731 | 735 | 731 | 731 | 44,000 | 1,631.70 |
1988-01-07 | 740 | 744 | 731 | 731 | 42,000 | 1,631.70 |
1988-01-06 | 710 | 730 | 710 | 730 | 22,000 | 1,629.46 |
1988-01-05 | 725 | 725 | 720 | 720 | 10,000 | 1,607.14 |
分割・併合履歴 : [2021-03-30]1株→4株 [2017-09-27]1株→0.1株 [1988-03-28]1株→1.12株 [1987-03-27]1株→1.12株 [1986-03-27]1株→1.15株 [1985-03-27]1株→1.15株