5973 (株)トーアミ の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,315 | 1,332 | 1,315 | 1,320 | 1,700 | 1,320 |
| 2006-12-28 | 1,315 | 1,320 | 1,315 | 1,315 | 2,100 | 1,315 |
| 2006-12-27 | 1,300 | 1,323 | 1,300 | 1,302 | 7,400 | 1,302 |
| 2006-12-26 | 1,304 | 1,304 | 1,290 | 1,299 | 10,400 | 1,299 |
| 2006-12-25 | 1,310 | 1,325 | 1,301 | 1,304 | 9,300 | 1,304 |
| 2006-12-22 | 1,332 | 1,332 | 1,305 | 1,317 | 7,400 | 1,317 |
| 2006-12-21 | 1,339 | 1,339 | 1,334 | 1,334 | 3,300 | 1,334 |
| 2006-12-20 | 1,322 | 1,334 | 1,320 | 1,334 | 9,000 | 1,334 |
| 2006-12-19 | 1,345 | 1,350 | 1,330 | 1,340 | 13,700 | 1,340 |
| 2006-12-18 | 1,335 | 1,345 | 1,332 | 1,340 | 9,300 | 1,340 |
| 2006-12-15 | 1,337 | 1,337 | 1,320 | 1,335 | 6,200 | 1,335 |
| 2006-12-14 | 1,337 | 1,338 | 1,330 | 1,337 | 5,000 | 1,337 |
| 2006-12-13 | 1,350 | 1,350 | 1,331 | 1,336 | 6,600 | 1,336 |
| 2006-12-12 | 1,348 | 1,348 | 1,340 | 1,340 | 3,900 | 1,340 |
| 2006-12-11 | 1,322 | 1,335 | 1,320 | 1,335 | 4,500 | 1,335 |
| 2006-12-08 | 1,324 | 1,325 | 1,302 | 1,305 | 5,500 | 1,305 |
| 2006-12-07 | 1,285 | 1,291 | 1,284 | 1,284 | 4,200 | 1,284 |
| 2006-12-06 | 1,290 | 1,290 | 1,282 | 1,285 | 2,800 | 1,285 |
| 2006-12-05 | 1,296 | 1,300 | 1,282 | 1,285 | 5,400 | 1,285 |
| 2006-12-04 | 1,282 | 1,298 | 1,282 | 1,296 | 3,000 | 1,296 |
| 2006-12-01 | 1,295 | 1,295 | 1,280 | 1,282 | 2,900 | 1,282 |
| 2006-11-30 | 1,279 | 1,300 | 1,279 | 1,300 | 7,900 | 1,300 |
| 2006-11-29 | 1,246 | 1,280 | 1,246 | 1,280 | 6,100 | 1,280 |
| 2006-11-28 | 1,230 | 1,256 | 1,230 | 1,246 | 6,000 | 1,246 |
| 2006-11-27 | 1,230 | 1,256 | 1,230 | 1,256 | 10,300 | 1,256 |
| 2006-11-24 | 1,250 | 1,260 | 1,250 | 1,250 | 10,400 | 1,250 |
| 2006-11-22 | 1,220 | 1,250 | 1,219 | 1,249 | 5,400 | 1,249 |
| 2006-11-21 | 1,220 | 1,250 | 1,220 | 1,221 | 3,900 | 1,221 |
| 2006-11-20 | 1,260 | 1,260 | 1,230 | 1,230 | 13,000 | 1,230 |
| 2006-11-17 | 1,292 | 1,297 | 1,260 | 1,275 | 24,000 | 1,275 |
| 2006-11-16 | 1,339 | 1,339 | 1,320 | 1,332 | 12,500 | 1,332 |
| 2006-11-15 | 1,361 | 1,361 | 1,330 | 1,340 | 12,500 | 1,340 |
| 2006-11-14 | 1,373 | 1,373 | 1,365 | 1,366 | 13,500 | 1,366 |
| 2006-11-13 | 1,380 | 1,395 | 1,370 | 1,375 | 2,600 | 1,375 |
| 2006-11-10 | 1,381 | 1,385 | 1,380 | 1,385 | 2,800 | 1,385 |
| 2006-11-09 | 1,401 | 1,401 | 1,380 | 1,389 | 10,500 | 1,389 |
| 2006-11-08 | 1,419 | 1,419 | 1,407 | 1,408 | 1,300 | 1,408 |
| 2006-11-07 | 1,420 | 1,420 | 1,405 | 1,411 | 13,300 | 1,411 |
| 2006-11-06 | 1,423 | 1,423 | 1,423 | 1,423 | 900 | 1,423 |
| 2006-11-02 | 1,430 | 1,445 | 1,428 | 1,428 | 700 | 1,428 |
| 2006-11-01 | 1,428 | 1,437 | 1,428 | 1,430 | 4,500 | 1,430 |
| 2006-10-31 | 1,424 | 1,450 | 1,424 | 1,428 | 4,900 | 1,428 |
| 2006-10-30 | 1,455 | 1,455 | 1,440 | 1,440 | 1,200 | 1,440 |
| 2006-10-27 | 1,454 | 1,454 | 1,440 | 1,441 | 2,700 | 1,441 |
| 2006-10-26 | 1,439 | 1,439 | 1,431 | 1,431 | 800 | 1,431 |
| 2006-10-25 | 1,450 | 1,475 | 1,422 | 1,439 | 4,200 | 1,439 |
| 2006-10-24 | 1,415 | 1,429 | 1,415 | 1,422 | 4,300 | 1,422 |
| 2006-10-23 | 1,410 | 1,420 | 1,405 | 1,410 | 10,500 | 1,410 |
| 2006-10-20 | 1,407 | 1,423 | 1,407 | 1,410 | 6,400 | 1,410 |
| 2006-10-19 | 1,411 | 1,412 | 1,402 | 1,408 | 8,000 | 1,408 |
| 2006-10-18 | 1,427 | 1,427 | 1,410 | 1,417 | 4,500 | 1,417 |
| 2006-10-17 | 1,441 | 1,445 | 1,405 | 1,429 | 4,800 | 1,429 |
| 2006-10-16 | 1,435 | 1,439 | 1,431 | 1,439 | 5,500 | 1,439 |
| 2006-10-13 | 1,410 | 1,433 | 1,405 | 1,411 | 9,500 | 1,411 |
| 2006-10-12 | 1,409 | 1,429 | 1,402 | 1,402 | 12,400 | 1,402 |
| 2006-10-11 | 1,480 | 1,480 | 1,402 | 1,449 | 9,500 | 1,449 |
| 2006-10-10 | 1,490 | 1,490 | 1,481 | 1,485 | 3,100 | 1,485 |
| 2006-10-06 | 1,501 | 1,501 | 1,490 | 1,491 | 3,000 | 1,491 |
| 2006-10-05 | 1,490 | 1,493 | 1,483 | 1,493 | 7,300 | 1,493 |
| 2006-10-04 | 1,497 | 1,497 | 1,493 | 1,493 | 3,000 | 1,493 |
| 2006-10-03 | 1,499 | 1,499 | 1,489 | 1,495 | 3,600 | 1,495 |
| 2006-10-02 | 1,494 | 1,500 | 1,490 | 1,497 | 15,200 | 1,497 |
| 2006-09-29 | 1,491 | 1,500 | 1,487 | 1,494 | 8,200 | 1,494 |
| 2006-09-28 | 1,500 | 1,501 | 1,490 | 1,500 | 11,300 | 1,500 |
| 2006-09-27 | 1,498 | 1,498 | 1,481 | 1,490 | 3,600 | 1,490 |
| 2006-09-26 | 1,509 | 1,509 | 1,480 | 1,490 | 12,600 | 1,490 |
| 2006-09-25 | 1,559 | 1,559 | 1,523 | 1,523 | 3,500 | 1,523 |
| 2006-09-22 | 1,522 | 1,530 | 1,522 | 1,530 | 4,100 | 1,530 |
| 2006-09-21 | 1,522 | 1,536 | 1,522 | 1,530 | 9,800 | 1,530 |
| 2006-09-20 | 1,553 | 1,560 | 1,531 | 1,540 | 6,100 | 1,540 |
| 2006-09-19 | 1,578 | 1,578 | 1,560 | 1,560 | 7,200 | 1,560 |
| 2006-09-15 | 1,567 | 1,570 | 1,540 | 1,570 | 6,500 | 1,570 |
| 2006-09-14 | 1,576 | 1,580 | 1,570 | 1,570 | 3,600 | 1,570 |
| 2006-09-13 | 1,586 | 1,605 | 1,575 | 1,590 | 6,500 | 1,590 |
| 2006-09-12 | 1,599 | 1,605 | 1,580 | 1,585 | 1,900 | 1,585 |
| 2006-09-11 | 1,644 | 1,644 | 1,570 | 1,600 | 3,800 | 1,600 |
| 2006-09-08 | 1,640 | 1,644 | 1,640 | 1,644 | 2,500 | 1,644 |
| 2006-09-07 | 1,641 | 1,650 | 1,641 | 1,650 | 300 | 1,650 |
| 2006-09-06 | 1,650 | 1,668 | 1,650 | 1,651 | 1,800 | 1,651 |
| 2006-09-05 | 1,650 | 1,650 | 1,648 | 1,650 | 2,400 | 1,650 |
| 2006-09-04 | 1,640 | 1,665 | 1,640 | 1,650 | 5,700 | 1,650 |
| 2006-09-01 | 1,660 | 1,670 | 1,641 | 1,670 | 3,200 | 1,670 |
| 2006-08-31 | 1,655 | 1,663 | 1,645 | 1,663 | 2,400 | 1,663 |
| 2006-08-30 | 1,660 | 1,660 | 1,650 | 1,655 | 3,500 | 1,655 |
| 2006-08-29 | 1,655 | 1,660 | 1,655 | 1,655 | 2,400 | 1,655 |
| 2006-08-28 | 1,672 | 1,672 | 1,655 | 1,655 | 2,900 | 1,655 |
| 2006-08-25 | 1,673 | 1,673 | 1,660 | 1,660 | 1,200 | 1,660 |
| 2006-08-24 | 1,663 | 1,669 | 1,653 | 1,669 | 10,600 | 1,669 |
| 2006-08-23 | 1,678 | 1,682 | 1,670 | 1,677 | 4,600 | 1,677 |
| 2006-08-22 | 1,669 | 1,673 | 1,660 | 1,673 | 3,200 | 1,673 |
| 2006-08-21 | 1,690 | 1,698 | 1,669 | 1,669 | 3,600 | 1,669 |
| 2006-08-18 | 1,660 | 1,690 | 1,655 | 1,688 | 13,500 | 1,688 |
| 2006-08-17 | 1,638 | 1,660 | 1,634 | 1,660 | 9,300 | 1,660 |
| 2006-08-16 | 1,600 | 1,629 | 1,600 | 1,629 | 8,500 | 1,629 |
| 2006-08-15 | 1,599 | 1,600 | 1,572 | 1,600 | 9,600 | 1,600 |
| 2006-08-14 | 1,540 | 1,560 | 1,536 | 1,553 | 4,900 | 1,553 |
| 2006-08-11 | 1,530 | 1,538 | 1,520 | 1,530 | 2,500 | 1,530 |
| 2006-08-10 | 1,540 | 1,540 | 1,510 | 1,530 | 7,100 | 1,530 |
| 2006-08-09 | 1,536 | 1,550 | 1,535 | 1,535 | 4,400 | 1,535 |
| 2006-08-08 | 1,530 | 1,540 | 1,515 | 1,535 | 7,900 | 1,535 |
| 2006-08-07 | 1,542 | 1,564 | 1,510 | 1,525 | 21,500 | 1,525 |
| 2006-08-04 | 1,584 | 1,620 | 1,582 | 1,602 | 3,100 | 1,602 |
| 2006-08-03 | 1,590 | 1,619 | 1,587 | 1,590 | 3,700 | 1,590 |
| 2006-08-02 | 1,560 | 1,600 | 1,560 | 1,580 | 6,500 | 1,580 |
| 2006-08-01 | 1,570 | 1,575 | 1,555 | 1,560 | 7,800 | 1,560 |
| 2006-07-31 | 1,540 | 1,560 | 1,535 | 1,542 | 7,700 | 1,542 |
| 2006-07-28 | 1,515 | 1,530 | 1,514 | 1,530 | 5,300 | 1,530 |
| 2006-07-27 | 1,522 | 1,530 | 1,510 | 1,528 | 6,900 | 1,528 |
| 2006-07-26 | 1,575 | 1,575 | 1,540 | 1,541 | 7,100 | 1,541 |
| 2006-07-25 | 1,570 | 1,590 | 1,558 | 1,560 | 3,200 | 1,560 |
| 2006-07-24 | 1,605 | 1,605 | 1,512 | 1,540 | 32,400 | 1,540 |
| 2006-07-21 | 1,635 | 1,639 | 1,609 | 1,619 | 14,100 | 1,619 |
| 2006-07-20 | 1,621 | 1,651 | 1,621 | 1,642 | 6,500 | 1,642 |
| 2006-07-19 | 1,570 | 1,619 | 1,570 | 1,619 | 30,300 | 1,619 |
| 2006-07-18 | 1,650 | 1,650 | 1,581 | 1,600 | 10,700 | 1,600 |
| 2006-07-14 | 1,680 | 1,680 | 1,652 | 1,653 | 12,400 | 1,653 |
| 2006-07-13 | 1,700 | 1,700 | 1,690 | 1,690 | 5,600 | 1,690 |
| 2006-07-12 | 1,698 | 1,702 | 1,690 | 1,700 | 7,500 | 1,700 |
| 2006-07-11 | 1,728 | 1,728 | 1,705 | 1,706 | 4,600 | 1,706 |
| 2006-07-10 | 1,719 | 1,719 | 1,687 | 1,718 | 8,000 | 1,718 |
| 2006-07-07 | 1,730 | 1,740 | 1,720 | 1,721 | 5,800 | 1,721 |
| 2006-07-06 | 1,730 | 1,732 | 1,729 | 1,730 | 10,900 | 1,730 |
| 2006-07-05 | 1,750 | 1,750 | 1,730 | 1,732 | 12,900 | 1,732 |
| 2006-07-04 | 1,748 | 1,765 | 1,747 | 1,750 | 6,600 | 1,750 |
| 2006-07-03 | 1,739 | 1,750 | 1,732 | 1,732 | 15,500 | 1,732 |
| 2006-06-30 | 1,749 | 1,749 | 1,720 | 1,720 | 14,300 | 1,720 |
| 2006-06-29 | 1,720 | 1,730 | 1,716 | 1,721 | 3,000 | 1,721 |
| 2006-06-28 | 1,720 | 1,720 | 1,720 | 1,720 | 900 | 1,720 |
| 2006-06-27 | 1,717 | 1,729 | 1,717 | 1,720 | 3,300 | 1,720 |
| 2006-06-26 | 1,729 | 1,729 | 1,714 | 1,714 | 8,800 | 1,714 |
| 2006-06-23 | 1,744 | 1,744 | 1,719 | 1,720 | 5,100 | 1,720 |
| 2006-06-22 | 1,730 | 1,730 | 1,720 | 1,720 | 6,900 | 1,720 |
| 2006-06-21 | 1,768 | 1,768 | 1,725 | 1,725 | 2,700 | 1,725 |
| 2006-06-20 | 1,749 | 1,750 | 1,717 | 1,720 | 16,700 | 1,720 |
| 2006-06-19 | 1,731 | 1,758 | 1,721 | 1,743 | 20,100 | 1,743 |
| 2006-06-16 | 1,720 | 1,744 | 1,701 | 1,701 | 16,000 | 1,701 |
| 2006-06-15 | 1,715 | 1,715 | 1,662 | 1,672 | 3,400 | 1,672 |
| 2006-06-14 | 1,600 | 1,677 | 1,600 | 1,655 | 10,300 | 1,655 |
| 2006-06-13 | 1,670 | 1,690 | 1,666 | 1,688 | 7,500 | 1,688 |
| 2006-06-12 | 1,573 | 1,658 | 1,573 | 1,658 | 6,600 | 1,658 |
| 2006-06-09 | 1,560 | 1,625 | 1,558 | 1,618 | 29,000 | 1,618 |
| 2006-06-08 | 1,555 | 1,580 | 1,500 | 1,500 | 40,400 | 1,500 |
| 2006-06-07 | 1,685 | 1,690 | 1,610 | 1,650 | 29,300 | 1,650 |
| 2006-06-06 | 1,698 | 1,710 | 1,685 | 1,685 | 12,200 | 1,685 |
| 2006-06-05 | 1,710 | 1,745 | 1,702 | 1,705 | 15,600 | 1,705 |
| 2006-06-02 | 1,770 | 1,795 | 1,630 | 1,759 | 45,700 | 1,759 |
| 2006-06-01 | 1,822 | 1,827 | 1,750 | 1,800 | 19,900 | 1,800 |
| 2006-05-31 | 1,891 | 1,891 | 1,800 | 1,840 | 23,100 | 1,840 |
| 2006-05-30 | 1,945 | 1,953 | 1,921 | 1,940 | 7,900 | 1,940 |
| 2006-05-29 | 1,950 | 1,977 | 1,950 | 1,964 | 7,000 | 1,964 |
| 2006-05-26 | 1,954 | 1,965 | 1,950 | 1,965 | 7,500 | 1,965 |
| 2006-05-25 | 1,971 | 1,971 | 1,950 | 1,965 | 5,100 | 1,965 |
| 2006-05-24 | 1,955 | 1,975 | 1,950 | 1,975 | 11,100 | 1,975 |
| 2006-05-23 | 1,990 | 2,005 | 1,931 | 1,980 | 17,400 | 1,980 |
| 2006-05-22 | 1,940 | 2,070 | 1,940 | 2,040 | 15,500 | 2,040 |
| 2006-05-19 | 1,900 | 1,940 | 1,889 | 1,940 | 17,700 | 1,940 |
| 2006-05-18 | 1,930 | 1,940 | 1,902 | 1,921 | 12,500 | 1,921 |
| 2006-05-17 | 1,945 | 1,980 | 1,935 | 1,950 | 36,100 | 1,950 |
| 2006-05-16 | 2,100 | 2,115 | 1,932 | 1,932 | 36,600 | 1,932 |
| 2006-05-15 | 2,130 | 2,190 | 2,090 | 2,115 | 98,500 | 2,115 |
| 2006-05-12 | 2,550 | 2,550 | 2,400 | 2,490 | 14,700 | 2,490 |
| 2006-05-11 | 2,530 | 2,550 | 2,520 | 2,550 | 4,500 | 2,550 |
| 2006-05-10 | 2,535 | 2,570 | 2,510 | 2,530 | 11,400 | 2,530 |
| 2006-05-09 | 2,550 | 2,600 | 2,530 | 2,600 | 10,800 | 2,600 |
| 2006-05-08 | 2,455 | 2,500 | 2,450 | 2,500 | 15,000 | 2,500 |
| 2006-05-02 | 2,460 | 2,475 | 2,430 | 2,475 | 4,300 | 2,475 |
| 2006-05-01 | 2,490 | 2,495 | 2,415 | 2,475 | 12,000 | 2,475 |
| 2006-04-28 | 2,510 | 2,530 | 2,490 | 2,500 | 9,500 | 2,500 |
| 2006-04-27 | 2,545 | 2,545 | 2,515 | 2,545 | 4,700 | 2,545 |
| 2006-04-26 | 2,510 | 2,565 | 2,510 | 2,555 | 4,200 | 2,555 |
| 2006-04-25 | 2,490 | 2,550 | 2,490 | 2,500 | 10,500 | 2,500 |
| 2006-04-24 | 2,520 | 2,540 | 2,400 | 2,490 | 25,100 | 2,490 |
| 2006-04-21 | 2,580 | 2,580 | 2,535 | 2,560 | 14,800 | 2,560 |
| 2006-04-20 | 2,710 | 2,710 | 2,615 | 2,615 | 14,600 | 2,615 |
| 2006-04-19 | 2,675 | 2,760 | 2,655 | 2,700 | 29,000 | 2,700 |
| 2006-04-18 | 2,615 | 2,680 | 2,610 | 2,680 | 14,800 | 2,680 |
| 2006-04-17 | 2,800 | 2,800 | 2,650 | 2,730 | 40,100 | 2,730 |
| 2006-04-14 | 2,725 | 2,840 | 2,700 | 2,830 | 148,400 | 2,830 |
| 2006-04-13 | 2,670 | 2,695 | 2,615 | 2,670 | 24,900 | 2,670 |
| 2006-04-12 | 2,710 | 2,750 | 2,625 | 2,670 | 27,700 | 2,670 |
| 2006-04-11 | 2,775 | 2,815 | 2,640 | 2,700 | 87,400 | 2,700 |
| 2006-04-10 | 2,480 | 2,770 | 2,480 | 2,740 | 101,100 | 2,740 |
| 2006-04-07 | 2,455 | 2,480 | 2,455 | 2,480 | 15,100 | 2,480 |
| 2006-04-06 | 2,450 | 2,455 | 2,420 | 2,445 | 12,200 | 2,445 |
| 2006-04-05 | 2,435 | 2,445 | 2,410 | 2,445 | 26,000 | 2,445 |
| 2006-04-04 | 2,380 | 2,405 | 2,375 | 2,405 | 12,400 | 2,405 |
| 2006-04-03 | 2,335 | 2,380 | 2,335 | 2,365 | 17,900 | 2,365 |
| 2006-03-31 | 2,395 | 2,395 | 2,320 | 2,325 | 12,200 | 2,325 |
| 2006-03-30 | 2,310 | 2,360 | 2,310 | 2,355 | 16,800 | 2,355 |
| 2006-03-29 | 2,245 | 2,295 | 2,220 | 2,290 | 12,100 | 2,290 |
| 2006-03-28 | 2,275 | 2,275 | 2,205 | 2,235 | 8,600 | 2,235 |
| 2006-03-27 | 2,290 | 2,315 | 2,280 | 2,290 | 13,200 | 2,290 |
| 2006-03-24 | 2,300 | 2,310 | 2,285 | 2,305 | 7,500 | 2,305 |
| 2006-03-23 | 2,325 | 2,325 | 2,290 | 2,300 | 16,300 | 2,300 |
| 2006-03-22 | 2,350 | 2,355 | 2,315 | 2,325 | 11,200 | 2,325 |
| 2006-03-20 | 2,325 | 2,350 | 2,310 | 2,345 | 10,000 | 2,345 |
| 2006-03-17 | 2,345 | 2,355 | 2,280 | 2,345 | 24,700 | 2,345 |
| 2006-03-16 | 2,200 | 2,315 | 2,190 | 2,315 | 20,100 | 2,315 |
| 2006-03-15 | 2,180 | 2,205 | 2,180 | 2,200 | 16,400 | 2,200 |
| 2006-03-14 | 2,190 | 2,210 | 2,160 | 2,180 | 36,200 | 2,180 |
| 2006-03-13 | 2,180 | 2,225 | 2,145 | 2,190 | 19,400 | 2,190 |
| 2006-03-10 | 2,075 | 2,145 | 2,075 | 2,135 | 20,300 | 2,135 |
| 2006-03-09 | 2,115 | 2,170 | 2,100 | 2,115 | 22,600 | 2,115 |
| 2006-03-08 | 2,130 | 2,200 | 2,100 | 2,180 | 13,600 | 2,180 |
| 2006-03-07 | 2,230 | 2,245 | 2,145 | 2,160 | 13,100 | 2,160 |
| 2006-03-06 | 2,200 | 2,255 | 2,150 | 2,230 | 9,800 | 2,230 |
| 2006-03-03 | 2,260 | 2,290 | 2,250 | 2,260 | 7,000 | 2,260 |
| 2006-03-02 | 2,320 | 2,410 | 2,260 | 2,300 | 10,700 | 2,300 |
| 2006-03-01 | 2,345 | 2,390 | 2,300 | 2,340 | 12,100 | 2,340 |
| 2006-02-28 | 2,385 | 2,420 | 2,330 | 2,410 | 11,400 | 2,410 |
| 2006-02-27 | 2,470 | 2,470 | 2,400 | 2,400 | 13,300 | 2,400 |
| 2006-02-24 | 2,370 | 2,450 | 2,300 | 2,430 | 22,200 | 2,430 |
| 2006-02-23 | 2,180 | 2,370 | 2,180 | 2,370 | 26,800 | 2,370 |
| 2006-02-22 | 2,120 | 2,170 | 2,040 | 2,170 | 20,400 | 2,170 |
| 2006-02-21 | 1,930 | 2,090 | 1,930 | 2,060 | 43,700 | 2,060 |
| 2006-02-20 | 2,090 | 2,090 | 1,960 | 1,972 | 57,500 | 1,972 |
| 2006-02-17 | 2,200 | 2,200 | 2,090 | 2,130 | 39,200 | 2,130 |
| 2006-02-16 | 2,300 | 2,355 | 2,200 | 2,260 | 15,200 | 2,260 |
| 2006-02-15 | 2,430 | 2,435 | 2,320 | 2,330 | 23,800 | 2,330 |
| 2006-02-14 | 2,350 | 2,435 | 2,285 | 2,370 | 34,200 | 2,370 |
| 2006-02-13 | 2,600 | 2,600 | 2,490 | 2,495 | 35,700 | 2,495 |
| 2006-02-10 | 2,550 | 2,610 | 2,550 | 2,610 | 23,200 | 2,610 |
| 2006-02-09 | 2,615 | 2,630 | 2,595 | 2,600 | 12,100 | 2,600 |
| 2006-02-08 | 2,635 | 2,635 | 2,600 | 2,605 | 7,800 | 2,605 |
| 2006-02-07 | 2,640 | 2,640 | 2,600 | 2,625 | 18,100 | 2,625 |
| 2006-02-06 | 2,660 | 2,690 | 2,600 | 2,630 | 11,400 | 2,630 |
| 2006-02-03 | 2,645 | 2,690 | 2,600 | 2,690 | 38,300 | 2,690 |
| 2006-02-02 | 2,730 | 2,775 | 2,730 | 2,740 | 5,600 | 2,740 |
| 2006-02-01 | 2,730 | 2,730 | 2,705 | 2,730 | 8,100 | 2,730 |
| 2006-01-31 | 2,790 | 2,790 | 2,720 | 2,740 | 16,000 | 2,740 |
| 2006-01-30 | 2,830 | 2,830 | 2,750 | 2,750 | 10,700 | 2,750 |
| 2006-01-27 | 2,745 | 2,795 | 2,745 | 2,770 | 15,100 | 2,770 |
| 2006-01-26 | 2,695 | 2,730 | 2,660 | 2,710 | 12,600 | 2,710 |
| 2006-01-25 | 2,645 | 2,650 | 2,610 | 2,625 | 10,100 | 2,625 |
| 2006-01-24 | 2,540 | 2,625 | 2,540 | 2,595 | 14,400 | 2,595 |
| 2006-01-23 | 2,575 | 2,590 | 2,535 | 2,565 | 31,100 | 2,565 |
| 2006-01-20 | 2,770 | 2,770 | 2,670 | 2,670 | 10,100 | 2,670 |
| 2006-01-19 | 2,555 | 2,765 | 2,555 | 2,750 | 29,400 | 2,750 |
| 2006-01-18 | 2,805 | 2,805 | 2,530 | 2,695 | 67,600 | 2,695 |
| 2006-01-17 | 3,010 | 3,020 | 2,795 | 2,845 | 40,300 | 2,845 |
| 2006-01-16 | 2,945 | 3,020 | 2,930 | 2,995 | 40,400 | 2,995 |
| 2006-01-13 | 2,885 | 2,935 | 2,840 | 2,930 | 47,200 | 2,930 |
| 2006-01-12 | 2,840 | 2,885 | 2,755 | 2,885 | 59,000 | 2,885 |
| 2006-01-11 | 2,825 | 2,860 | 2,800 | 2,825 | 17,000 | 2,825 |
| 2006-01-10 | 2,860 | 2,860 | 2,815 | 2,825 | 33,800 | 2,825 |
| 2006-01-06 | 2,880 | 2,895 | 2,870 | 2,890 | 21,400 | 2,890 |
| 2006-01-05 | 2,830 | 2,900 | 2,810 | 2,875 | 38,500 | 2,875 |
| 2006-01-04 | 2,820 | 2,850 | 2,820 | 2,830 | 7,100 | 2,830 |
分割・併合履歴 ： なし
