5973 (株)トーアミの時系列データ [1998年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1998-12-15	645	645	640	640	8,000	640
1998-12-10	600	600	600	600	3,000	600
1998-12-08	570	570	570	570	1,000	570
1998-11-30	570	570	570	570	2,000	570
1998-11-25	570	570	570	570	3,000	570
1998-11-18	567	567	567	567	4,000	567
1998-11-11	576	576	576	576	1,000	576
1998-11-10	600	600	600	600	3,000	600
1998-11-09	500	500	500	500	2,000	500
1998-11-06	500	510	500	510	3,000	510
1998-11-05	510	510	510	510	3,000	510
1998-11-04	500	510	500	510	3,000	510
1998-11-02	500	500	500	500	2,000	500
1998-10-30	510	510	510	510	2,000	510
1998-10-29	520	520	520	520	2,000	520
1998-10-28	530	530	530	530	2,000	530
1998-10-26	564	564	564	564	1,000	564
1998-10-21	564	564	564	564	2,000	564
1998-10-20	564	564	564	564	3,000	564
1998-10-19	564	564	564	564	2,000	564
1998-10-16	564	564	564	564	1,000	564
1998-10-15	564	564	564	564	1,000	564
1998-10-13	561	561	561	561	1,000	561
1998-10-12	550	555	550	555	6,000	555
1998-10-09	550	550	550	550	3,000	550
1998-10-08	500	500	500	500	2,000	500
1998-10-07	500	500	496	496	3,000	496
1998-09-30	500	500	500	500	1,000	500
1998-09-28	500	500	500	500	4,000	500
1998-09-25	520	520	500	500	4,000	500
1998-09-18	549	549	549	549	1,000	549
1998-09-14	550	550	550	550	3,000	550
1998-09-10	550	550	550	550	3,000	550
1998-09-09	510	510	510	510	1,000	510
1998-09-08	518	518	518	518	2,000	518
1998-09-04	518	518	518	518	1,000	518
1998-09-02	510	510	510	510	1,000	510
1998-09-01	500	500	500	500	2,000	500
1998-08-31	480	510	480	510	3,000	510
1998-08-28	502	503	502	502	3,000	502
1998-08-27	530	530	530	530	2,000	530
1998-08-26	550	550	550	550	1,000	550
1998-08-25	550	550	550	550	3,000	550
1998-08-24	550	550	550	550	3,000	550
1998-08-21	560	560	560	560	1,000	560
1998-08-20	555	560	555	556	24,000	556
1998-08-19	544	560	544	560	5,000	560
1998-08-18	544	544	544	544	1,000	544
1998-08-14	559	559	559	559	2,000	559
1998-08-13	560	560	560	560	6,000	560
1998-08-12	570	570	570	570	2,000	570
1998-08-11	610	610	610	610	4,000	610
1998-08-10	638	638	638	638	3,000	638
1998-08-05	639	639	639	639	1,000	639
1998-08-04	645	645	620	620	7,000	620
1998-08-03	645	645	645	645	1,000	645
1998-07-31	645	645	645	645	3,000	645
1998-07-30	645	645	645	645	4,000	645
1998-07-29	645	645	640	640	4,000	640
1998-07-28	645	645	640	640	2,000	640
1998-07-27	645	645	640	640	4,000	640
1998-07-24	645	645	640	645	9,000	645
1998-07-23	645	645	640	640	2,000	640
1998-07-22	641	641	635	635	3,000	635
1998-07-15	651	651	650	650	2,000	650
1998-07-14	650	650	650	650	8,000	650
1998-07-13	650	650	643	649	7,000	649
1998-07-10	633	650	633	650	17,000	650
1998-07-09	631	633	630	633	15,000	633
1998-07-08	650	650	630	630	12,000	630
1998-07-07	630	630	630	630	18,000	630
1998-07-06	630	630	630	630	29,000	630
1998-07-03	630	630	630	630	10,000	630
1998-07-02	650	650	650	650	5,000	650
1998-07-01	650	650	640	640	5,000	640
1998-06-30	650	650	650	650	9,000	650
1998-06-29	588	590	588	590	2,000	590
1998-06-26	570	586	570	586	3,000	586
1998-06-25	550	570	550	570	31,000	570
1998-06-16	587	587	587	587	1,000	587
1998-06-15	588	610	588	600	8,000	600
1998-06-12	548	548	548	548	1,000	548
1998-06-11	549	549	549	549	1,000	549
1998-06-10	550	550	550	550	3,000	550
1998-06-08	550	550	550	550	1,000	550
1998-06-05	548	550	545	549	5,000	549
1998-06-04	537	548	537	548	3,000	548
1998-06-03	535	535	535	535	2,000	535
1998-06-02	530	535	530	535	3,000	535
1998-06-01	530	530	530	530	2,000	530
1998-05-29	525	525	525	525	1,000	525
1998-05-28	531	531	531	531	1,000	531
1998-05-27	536	536	536	536	1,000	536
1998-05-26	526	536	526	536	4,000	536
1998-05-25	521	521	521	521	2,000	521
1998-05-22	510	520	510	520	3,000	520
1998-05-21	520	520	520	520	1,000	520
1998-05-20	520	520	520	520	2,000	520
1998-05-19	500	520	500	520	4,000	520
1998-05-18	500	500	500	500	3,000	500
1998-05-15	510	510	500	500	3,000	500
1998-05-14	520	520	520	520	1,000	520
1998-05-08	560	560	560	560	3,000	560
1998-05-07	490	490	490	490	1,000	490
1998-05-01	520	520	520	520	2,000	520
1998-04-28	510	520	510	520	2,000	520
1998-04-23	500	500	500	500	1,000	500
1998-04-20	555	555	555	555	2,000	555
1998-04-16	550	550	550	550	1,000	550
1998-04-14	590	590	590	590	1,000	590
1998-04-10	600	600	600	600	3,000	600
1998-04-06	550	550	550	550	1,000	550
1998-04-03	570	570	570	570	1,000	570
1998-03-27	570	570	570	570	2,000	570
1998-03-23	605	605	600	600	3,000	600
1998-03-20	630	630	601	601	3,000	601
1998-03-19	650	650	630	630	3,000	630
1998-03-17	630	630	630	630	4,000	630
1998-03-13	630	630	630	630	7,000	630
1998-03-12	630	630	630	630	6,000	630
1998-03-11	630	630	630	630	11,000	630
1998-03-10	630	630	630	630	4,000	630
1998-03-09	630	630	621	621	3,000	621
1998-03-06	631	640	630	630	34,000	630
1998-03-05	638	638	630	630	9,000	630
1998-03-03	656	657	640	640	9,000	640
1998-03-02	679	679	657	657	4,000	657
1998-02-25	680	680	680	680	2,000	680
1998-02-16	690	690	690	690	1,000	690
1998-02-12	700	700	700	700	2,000	700
1998-02-10	709	709	700	700	3,000	700
1998-02-09	699	700	699	699	3,000	699
1998-02-06	681	695	680	695	4,000	695
1998-02-05	650	650	650	650	3,000	650
1998-02-04	680	680	651	651	5,000	651
1998-02-03	660	670	660	670	5,000	670
1998-02-02	650	660	650	660	6,000	660
1998-01-30	650	650	650	650	1,000	650
1998-01-29	701	701	670	670	6,000	670
1998-01-28	696	700	694	696	20,000	696
1998-01-27	625	636	625	636	14,000	636
1998-01-26	575	575	575	575	10,000	575
1998-01-23	560	580	560	560	17,000	560
1998-01-22	555	560	550	560	20,000	560
1998-01-21	510	510	505	505	11,000	505
1998-01-14	480	480	473	473	6,000	473
1998-01-12	473	473	473	473	1,000	473
1998-01-09	480	480	472	475	11,000	475
1998-01-08	470	470	470	470	6,000	470
1998-01-07	464	470	464	470	7,000	470
1998-01-06	475	475	464	464	26,000	464
1998-01-05	480	480	475	475	4,000	475

分割・併合履歴：なし

5973 (株)トーアミ の時系列データ [1998年度]

5973 (株)トーアミの時系列データ [1998年度]